Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 4.292 | 4.292 | 4.119 | 4.119 | 696 | -0.12(-2.86%) |
Sep 29, 2010 | 4.241 | 4.241 | 4.241 | 4.241 | 194 | -0.03(-0.72%) |
Sep 27, 2010 | 4.271 | 4.271 | 4.271 | 4.271 | 194 | -0.02(-0.48%) |
Sep 24, 2010 | 4.307 | 4.318 | 4.194 | 4.292 | 2,762 | +0.10(+2.45%) |
Sep 23, 2010 | 4.189 | 4.189 | 4.189 | 4.189 | 389 | -0.06(-1.39%) |
Sep 22, 2010 | 4.266 | 4.266 | 4.248 | 4.248 | 879 | -0.10(-2.19%) |
Sep 21, 2010 | 4.297 | 4.354 | 4.205 | 4.343 | 7,282 | +0.13(+3.05%) |
Sep 20, 2010 | 4.302 | 4.302 | 4.215 | 4.215 | 4,902 | -0.09(-2.03%) |
Sep 17, 2010 | 4.302 | 4.302 | 4.302 | 4.302 | 414 | +0.06(+1.45%) |
Sep 15, 2010 | 4.091 | 4.241 | 4.086 | 4.241 | 3,105 | +0.16(+3.90%) |
Sep 14, 2010 | 4.112 | 4.112 | 4.061 | 4.081 | 3,112 | +0.02(+0.38%) |
Sep 13, 2010 | 4.138 | 4.138 | 4.045 | 4.066 | 5,552 | -0.15(-3.54%) |
Sep 10, 2010 | 4.318 | 4.328 | 4.117 | 4.215 | 6,015 | -0.10(-2.38%) |
Sep 09, 2010 | 4.343 | 4.344 | 4.148 | 4.318 | 2,910 | +0.18(+4.35%) |
Sep 08, 2010 | 4.112 | 4.138 | 4.112 | 4.138 | 1,070 | +0.03(+0.62%) |
Sep 07, 2010 | 4.086 | 4.112 | 4.086 | 4.112 | 389 | -0.04(-0.87%) |
Sep 02, 2010 | 4.420 | 4.148 | 4.148 | 4.148 | 3,501 | +0.04(+0.87%) |
Sep 01, 2010 | 4.138 | 4.432 | 4.009 | 4.112 | 6,964 | -0.19(-4.31%) |
Aug 31, 2010 | 4.343 | 4.343 | 4.196 | 4.297 | 1,978 | +0.01(+0.12%) |
Aug 30, 2010 | 4.282 | 4.292 | 4.282 | 4.292 | 836 | +0.23(+5.73%) |
Aug 25, 2010 | 4.059 | 4.059 | 4.059 | 4.059 | 593 | -0.03(-0.62%) |
Aug 24, 2010 | 4.095 | 4.221 | 4.054 | 4.085 | 1,582 | -0.01(-0.25%) |
Aug 23, 2010 | 4.034 | 4.095 | 3.893 | 4.095 | 11,619 | +0.06(+1.50%) |
Aug 20, 2010 | 4.044 | 4.044 | 3.994 | 4.034 | 2,369 | +0.04(+1.01%) |
Aug 19, 2010 | 3.999 | 3.999 | 3.994 | 3.994 | 1,333 | -0.03(-0.68%) |
Aug 18, 2010 | 3.948 | 4.034 | 3.898 | 4.021 | 11,215 | +0.13(+3.30%) |
Aug 17, 2010 | 4.120 | 4.120 | 3.749 | 3.893 | 13,393 | -0.16(-3.87%) |
Aug 13, 2010 | 4.049 | 4.049 | 4.049 | 4.049 | 395 | -0.05(-1.23%) |
Aug 12, 2010 | 4.231 | 4.236 | 4.049 | 4.100 | 22,158 | -0.12(-2.87%) |
Aug 11, 2010 | 4.236 | 4.267 | 4.221 | 4.221 | 5,071 | +0.00(+0.00%) |
Aug 10, 2010 | 4.236 | 4.423 | 4.221 | 4.221 | 10,256 | -0.25(-5.54%) |
Aug 09, 2010 | 4.297 | 4.469 | 4.297 | 4.469 | 771 | +0.25(+5.93%) |
Aug 03, 2010 | 4.221 | 4.219 | 4.219 | 4.219 | 395 | -0.05(-1.24%) |
Aug 02, 2010 | 4.211 | 4.292 | 4.196 | 4.272 | 2,429 | +0.08(+1.81%) |
Jul 28, 2010 | 4.196 | 4.196 | 4.196 | 4.196 | 0 | +0.00(+0.00%) |
Jul 27, 2010 | 4.297 | 4.297 | 4.176 | 4.196 | 1,467 | -0.10(-2.35%) |
Jul 26, 2010 | 4.378 | 4.378 | 4.267 | 4.297 | 18,730 | -0.18(-3.95%) |
Jul 23, 2010 | 4.550 | 4.550 | 4.474 | 4.474 | 989 | -0.07(-1.56%) |
Jul 22, 2010 | 4.413 | 4.545 | 4.378 | 4.545 | 12,679 | +0.13(+2.98%) |
Jul 21, 2010 | 4.348 | 4.413 | 4.297 | 4.413 | 3,758 | -0.01(-0.23%) |
Jul 15, 2010 | 4.171 | 4.423 | 4.423 | 4.423 | 5,736 | +0.18(+4.17%) |
Jul 14, 2010 | 4.247 | 4.247 | 4.247 | 4.247 | 237 | -0.05(-1.18%) |
Jul 12, 2010 | 4.297 | 4.297 | 4.297 | 4.297 | 0 | +0.23(+5.59%) |
Jul 09, 2010 | 4.145 | 4.145 | 4.070 | 4.070 | 791 | +0.00(+0.00%) |
Jul 08, 2010 | 4.152 | 4.152 | 4.070 | 4.070 | 2,225 | -0.03(-0.84%) |
Jul 07, 2010 | 4.171 | 4.171 | 4.090 | 4.104 | 2,472 | +0.01(+0.23%) |
Jul 06, 2010 | 4.130 | 4.130 | 4.095 | 4.095 | 2,856 | -0.03(-0.61%) |
Jul 02, 2010 | 4.120 | 4.120 | 4.120 | 4.120 | 197 | -0.05(-1.20%) |