Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 4.194 | 4.194 | 3.989 | 4.031 | 0 | +0.01(+0.15%) |
Sep 27, 2013 | 4.031 | 4.079 | 3.928 | 4.025 | 0 | -0.02(-0.45%) |
Sep 26, 2013 | 4.140 | 4.175 | 4.043 | 4.043 | 0 | -0.05(-1.33%) |
Sep 25, 2013 | 4.122 | 4.218 | 4.097 | 4.097 | 0 | -0.05(-1.31%) |
Sep 24, 2013 | 4.109 | 4.152 | 4.109 | 4.152 | 0 | +0.04(+1.03%) |
Sep 23, 2013 | 4.013 | 4.109 | 4.013 | 4.109 | 0 | +0.10(+2.56%) |
Sep 20, 2013 | 4.037 | 4.109 | 4.007 | 4.007 | 0 | +0.05(+1.22%) |
Sep 19, 2013 | 4.049 | 4.182 | 3.958 | 3.958 | 0 | -0.22(-5.18%) |
Sep 18, 2013 | 4.224 | 4.224 | 4.079 | 4.175 | 0 | -0.02(-0.46%) |
Sep 17, 2013 | 4.170 | 4.194 | 4.164 | 4.194 | 0 | -0.01(-0.14%) |
Sep 13, 2013 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.03(-0.71%) |
Sep 12, 2013 | 4.170 | 4.230 | 4.097 | 4.230 | 0 | +0.07(+1.60%) |
Sep 11, 2013 | 4.176 | 4.176 | 4.164 | 4.164 | 0 | -0.01(-0.29%) |
Sep 10, 2013 | 4.170 | 4.206 | 4.170 | 4.176 | 0 | +0.03(+0.73%) |
Sep 09, 2013 | 4.170 | 4.412 | 4.146 | 4.146 | 0 | -0.02(-0.58%) |
Sep 06, 2013 | 4.327 | 4.327 | 4.152 | 4.170 | 0 | -0.13(-3.08%) |
Sep 05, 2013 | 4.201 | 4.302 | 4.159 | 4.302 | 0 | +0.16(+3.89%) |
Sep 04, 2013 | 4.129 | 4.171 | 4.111 | 4.141 | 0 | -0.08(-1.84%) |
Sep 03, 2013 | 4.189 | 4.231 | 4.189 | 4.219 | 0 | +0.10(+2.47%) |
Aug 30, 2013 | 4.117 | 4.117 | 4.117 | 4.117 | 0 | -0.08(-1.85%) |
Aug 29, 2013 | 4.189 | 4.201 | 4.183 | 4.195 | 0 | +0.01(+0.14%) |
Aug 27, 2013 | 4.117 | 4.189 | 4.189 | 4.189 | 3,509 | +0.00(+0.00%) |
Aug 23, 2013 | 4.189 | 4.189 | 4.189 | 4.189 | 0 | +0.07(+1.60%) |
Aug 22, 2013 | 4.123 | 4.123 | 4.123 | 4.123 | 0 | -0.03(-0.72%) |
Aug 21, 2013 | 4.171 | 4.171 | 4.153 | 4.153 | 0 | -0.02(-0.43%) |
Aug 20, 2013 | 4.183 | 4.279 | 4.165 | 4.171 | 0 | +0.02(+0.58%) |
Aug 19, 2013 | 4.147 | 4.147 | 4.147 | 4.147 | 0 | +0.03(+0.73%) |
Aug 15, 2013 | 4.129 | 4.117 | 4.117 | 4.117 | 4,511 | -0.05(-1.29%) |
Aug 14, 2013 | 4.275 | 4.275 | 4.171 | 4.171 | 0 | -0.05(-1.27%) |
Aug 13, 2013 | 4.219 | 4.225 | 4.219 | 4.225 | 3,276 | -0.02(-0.42%) |
Aug 12, 2013 | 4.243 | 4.279 | 4.159 | 4.243 | 28,551 | -0.01(-0.28%) |
Aug 09, 2013 | 4.321 | 4.421 | 4.255 | 4.255 | 4,720 | -0.10(-2.34%) |
Aug 08, 2013 | 4.278 | 4.357 | 4.278 | 4.357 | 3,545 | +0.07(+1.68%) |
Aug 07, 2013 | 4.273 | 4.327 | 4.273 | 4.285 | 1,503 | +0.03(+0.70%) |
Aug 06, 2013 | 4.231 | 4.261 | 4.231 | 4.255 | 14,525 | +0.05(+1.28%) |
Aug 05, 2013 | 4.213 | 4.279 | 4.189 | 4.201 | 44,787 | -0.07(-1.60%) |
Aug 02, 2013 | 4.279 | 4.417 | 4.231 | 4.269 | 7,084 | -0.01(-0.22%) |
Aug 01, 2013 | 4.296 | 4.296 | 4.279 | 4.279 | 8,521 | -0.08(-1.92%) |
Jul 31, 2013 | 4.285 | 4.405 | 4.285 | 4.363 | 0 | +0.08(+1.96%) |
Jul 30, 2013 | 4.309 | 4.369 | 4.279 | 4.279 | 0 | -0.14(-3.13%) |
Jul 29, 2013 | 4.315 | 4.417 | 4.232 | 4.417 | 0 | +0.08(+1.81%) |
Jul 26, 2013 | 4.339 | 4.339 | 4.339 | 4.339 | 0 | +0.03(+0.76%) |
Jul 25, 2013 | 4.309 | 4.428 | 4.279 | 4.306 | 0 | -0.00(-0.07%) |
Jul 24, 2013 | 4.337 | 4.337 | 4.309 | 4.309 | 0 | -0.02(-0.55%) |
Jul 23, 2013 | 4.279 | 4.333 | 4.201 | 4.333 | 0 | -0.01(-0.14%) |
Jul 19, 2013 | 4.339 | 4.339 | 4.339 | 4.339 | 0 | +0.04(+0.83%) |
Jul 18, 2013 | 4.303 | 4.351 | 4.303 | 4.303 | 0 | +0.05(+1.27%) |
Jul 17, 2013 | 4.345 | 4.345 | 4.201 | 4.249 | 7,786 | -0.04(-0.89%) |
Jul 16, 2013 | 4.351 | 4.351 | 4.287 | 4.287 | 0 | -0.06(-1.46%) |
Jul 15, 2013 | 4.279 | 4.363 | 4.249 | 4.351 | 0 | +0.00(+0.00%) |
Jul 12, 2013 | 4.347 | 4.351 | 4.347 | 4.351 | 0 | +0.01(+0.28%) |
Jul 11, 2013 | 4.309 | 4.339 | 4.303 | 4.339 | 0 | +0.03(+0.69%) |
Jul 10, 2013 | 4.243 | 4.309 | 4.243 | 4.309 | 0 | -0.01(-0.28%) |
Jul 09, 2013 | 4.251 | 4.339 | 4.251 | 4.321 | 0 | +0.07(+1.69%) |
Jul 08, 2013 | 4.249 | 4.249 | 4.249 | 4.249 | 0 | -0.06(-1.39%) |
Jul 03, 2013 | 4.309 | 4.309 | 4.309 | 4.309 | 0 | +0.05(+1.12%) |
Jul 02, 2013 | 4.423 | 4.423 | 4.219 | 4.261 | 0 | -0.07(-1.66%) |