Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 7.174 | 7.377 | 7.147 | 7.268 | 3,357,382 | -0.03(-0.37%) |
Sep 29, 2011 | 7.331 | 7.345 | 7.159 | 7.295 | 2,521,721 | +0.06(+0.79%) |
Sep 28, 2011 | 7.259 | 7.368 | 7.222 | 7.238 | 2,134,410 | -0.02(-0.25%) |
Sep 27, 2011 | 7.268 | 7.427 | 7.206 | 7.256 | 2,433,050 | +0.10(+1.40%) |
Sep 26, 2011 | 6.960 | 7.170 | 6.894 | 7.156 | 2,357,198 | +0.13(+1.85%) |
Sep 23, 2011 | 6.910 | 7.102 | 6.910 | 7.026 | 2,591,343 | +0.03(+0.49%) |
Sep 22, 2011 | 7.149 | 7.161 | 6.808 | 6.992 | 4,909,102 | -0.09(-1.32%) |
Sep 21, 2011 | 7.268 | 7.306 | 7.079 | 7.086 | 2,830,818 | -0.21(-2.84%) |
Sep 20, 2011 | 7.252 | 7.382 | 7.190 | 7.293 | 2,599,554 | +0.05(+0.72%) |
Sep 19, 2011 | 7.170 | 7.265 | 7.102 | 7.240 | 4,000,858 | -0.02(-0.31%) |
Sep 16, 2011 | 7.350 | 7.402 | 7.261 | 7.263 | 3,442,653 | -0.06(-0.87%) |
Sep 15, 2011 | 7.334 | 7.368 | 7.265 | 7.327 | 2,847,117 | +0.08(+1.16%) |
Sep 14, 2011 | 7.254 | 7.297 | 7.140 | 7.243 | 2,576,164 | -0.02(-0.28%) |
Sep 13, 2011 | 7.272 | 7.281 | 7.195 | 7.263 | 2,190,671 | +0.01(+0.19%) |
Sep 12, 2011 | 7.181 | 7.286 | 7.111 | 7.250 | 2,998,908 | -0.02(-0.22%) |
Sep 09, 2011 | 7.448 | 7.450 | 7.247 | 7.265 | 2,500,453 | -0.24(-3.24%) |
Sep 08, 2011 | 7.434 | 7.582 | 7.434 | 7.509 | 1,707,636 | +0.03(+0.43%) |
Sep 07, 2011 | 7.473 | 7.516 | 7.423 | 7.477 | 1,446,441 | +0.06(+0.83%) |
Sep 06, 2011 | 7.250 | 7.436 | 7.159 | 7.416 | 2,487,233 | -0.07(-0.88%) |
Sep 02, 2011 | 7.423 | 7.568 | 7.416 | 7.482 | 2,958,827 | -0.09(-1.14%) |
Sep 01, 2011 | 7.518 | 7.625 | 7.500 | 7.568 | 2,119,195 | +0.04(+0.54%) |
Aug 31, 2011 | 7.436 | 7.552 | 7.420 | 7.527 | 2,218,121 | +0.13(+1.75%) |
Aug 30, 2011 | 7.377 | 7.436 | 7.343 | 7.397 | 2,278,095 | -0.01(-0.15%) |
Aug 29, 2011 | 7.404 | 7.429 | 7.327 | 7.409 | 2,372,997 | +0.09(+1.18%) |
Aug 26, 2011 | 7.304 | 7.393 | 7.145 | 7.322 | 3,164,214 | -0.02(-0.25%) |
Aug 25, 2011 | 7.397 | 7.427 | 7.304 | 7.341 | 2,334,972 | -0.03(-0.37%) |
Aug 24, 2011 | 7.238 | 7.395 | 7.222 | 7.368 | 3,788,522 | +0.12(+1.63%) |
Aug 23, 2011 | 7.074 | 7.279 | 6.981 | 7.250 | 2,721,102 | +0.24(+3.48%) |
Aug 22, 2011 | 7.238 | 7.245 | 6.979 | 7.006 | 3,251,870 | -0.08(-1.12%) |
Aug 19, 2011 | 6.965 | 7.172 | 6.951 | 7.086 | 3,037,689 | +0.02(+0.29%) |
Aug 18, 2011 | 7.143 | 7.238 | 7.011 | 7.065 | 3,195,279 | -0.25(-3.45%) |
Aug 17, 2011 | 7.277 | 7.418 | 7.272 | 7.318 | 1,930,135 | +0.07(+0.97%) |
Aug 16, 2011 | 7.256 | 7.281 | 7.159 | 7.247 | 2,832,940 | -0.07(-0.96%) |
Aug 15, 2011 | 7.336 | 7.368 | 7.277 | 7.318 | 2,781,493 | +0.05(+0.69%) |
Aug 12, 2011 | 7.236 | 7.322 | 7.152 | 7.268 | 3,089,632 | +0.07(+0.98%) |
Aug 11, 2011 | 6.840 | 7.234 | 6.826 | 7.197 | 3,718,825 | +0.44(+6.59%) |
Aug 10, 2011 | 6.797 | 6.902 | 6.674 | 6.752 | 5,007,265 | -0.09(-1.34%) |
Aug 09, 2011 | 6.493 | 6.858 | 6.410 | 6.844 | 6,269,196 | +0.38(+5.85%) |
Aug 08, 2011 | 6.493 | 6.665 | 6.381 | 6.466 | 5,037,271 | -0.33(-4.87%) |
Aug 05, 2011 | 6.891 | 6.938 | 6.528 | 6.797 | 6,248,073 | -0.09(-1.36%) |
Aug 04, 2011 | 7.039 | 7.106 | 6.804 | 6.891 | 5,644,289 | -0.31(-4.29%) |
Aug 03, 2011 | 7.270 | 7.272 | 7.099 | 7.200 | 3,540,755 | -0.08(-1.14%) |
Aug 02, 2011 | 7.370 | 7.370 | 7.249 | 7.283 | 4,190,760 | -0.09(-1.24%) |
Aug 01, 2011 | 7.489 | 7.500 | 7.296 | 7.375 | 1,665,075 | +0.01(+0.15%) |
Jul 29, 2011 | 7.254 | 7.389 | 7.182 | 7.364 | 3,496,416 | +0.03(+0.40%) |
Jul 28, 2011 | 7.234 | 7.420 | 7.205 | 7.334 | 2,410,066 | +0.09(+1.20%) |
Jul 27, 2011 | 7.326 | 7.387 | 7.220 | 7.247 | 3,003,577 | -0.13(-1.73%) |
Jul 26, 2011 | 7.482 | 7.484 | 7.326 | 7.375 | 2,230,719 | -0.08(-1.02%) |
Jul 25, 2011 | 7.399 | 7.518 | 7.399 | 7.451 | 1,496,819 | +0.03(+0.39%) |
Jul 22, 2011 | 7.440 | 7.449 | 7.406 | 7.422 | 1,290,217 | +0.03(+0.39%) |
Jul 21, 2011 | 7.361 | 7.467 | 7.339 | 7.393 | 1,667,470 | +0.07(+0.98%) |
Jul 20, 2011 | 7.319 | 7.352 | 7.312 | 7.321 | 1,024,991 | +0.01(+0.12%) |
Jul 19, 2011 | 7.314 | 7.366 | 7.272 | 7.312 | 1,948,145 | +0.09(+1.21%) |
Jul 18, 2011 | 7.265 | 7.267 | 7.184 | 7.225 | 1,648,638 | -0.08(-1.10%) |
Jul 15, 2011 | 7.267 | 7.355 | 7.261 | 7.305 | 2,503,842 | +0.06(+0.90%) |
Jul 14, 2011 | 7.310 | 7.368 | 7.209 | 7.240 | 1,503,448 | -0.02(-0.34%) |
Jul 13, 2011 | 7.285 | 7.399 | 7.249 | 7.265 | 1,711,323 | +0.03(+0.37%) |
Jul 12, 2011 | 7.218 | 7.319 | 7.178 | 7.238 | 1,671,163 | +0.01(+0.12%) |
Jul 11, 2011 | 7.296 | 7.296 | 7.164 | 7.229 | 2,130,601 | -0.15(-2.00%) |
Jul 08, 2011 | 7.341 | 7.417 | 7.303 | 7.377 | 1,626,618 | -0.02(-0.27%) |
Jul 07, 2011 | 7.379 | 7.455 | 7.361 | 7.397 | 2,333,688 | +0.07(+0.95%) |
Jul 06, 2011 | 7.361 | 7.388 | 7.301 | 7.328 | 1,292,884 | -0.01(-0.18%) |
Jul 05, 2011 | 7.388 | 7.442 | 7.330 | 7.341 | 2,402,598 | +0.04(+0.55%) |