Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	1.937	1.937	1.751	1.906	1,217,512	+0.13(+7.08%)
Sep 29, 2008	1.956	1.972	1.710	1.780	1,694,898	-0.26(-12.67%)
Sep 26, 2008	2.032	2.050	1.956	2.038	0	-0.04(-2.12%)
Sep 25, 2008	2.003	2.085	2.002	2.082	835,109	+0.05(+2.32%)
Sep 24, 2008	1.987	2.035	1.969	2.035	747,445	+0.00(+0.16%)
Sep 23, 2008	1.981	2.047	1.946	2.032	1,232,920	+0.01(+0.62%)
Sep 22, 2008	2.180	2.180	1.991	2.019	792,114	-0.19(-8.69%)
Sep 19, 2008	2.205	2.321	2.186	2.211	0	+0.29(+15.27%)
Sep 18, 2008	1.827	1.918	1.704	1.918	2,211,462	+0.12(+6.66%)
Sep 17, 2008	2.032	2.038	1.644	1.798	3,737,452	-0.30(-14.39%)
Sep 16, 2008	2.189	2.189	2.047	2.101	2,448,972	-0.15(-6.71%)
Sep 15, 2008	2.198	2.290	2.168	2.252	2,060,648	-0.08(-3.25%)
Sep 12, 2008	2.346	2.346	2.290	2.328	1,191,839	-0.04(-1.73%)
Sep 11, 2008	2.375	2.391	2.331	2.369	1,180,343	-0.12(-4.81%)
Sep 10, 2008	2.520	2.535	2.460	2.488	1,114,218	-0.05(-1.86%)
Sep 09, 2008	2.724	2.724	2.507	2.535	2,092,829	-0.21(-7.58%)
Sep 08, 2008	2.787	2.789	2.734	2.743	485,999	+0.02(+0.81%)
Sep 05, 2008	2.718	2.721	2.683	2.721	0	+0.00(+0.12%)
Sep 04, 2008	2.787	2.787	2.709	2.718	781,150	-0.08(-2.92%)
Sep 03, 2008	2.781	2.806	2.772	2.800	904,158	-0.01(-0.34%)
Sep 02, 2008	2.803	2.832	2.794	2.809	661,524	+0.03(+1.13%)
Aug 29, 2008	2.775	2.787	2.759	2.778	399,420	-0.00(-0.11%)
Aug 28, 2008	2.734	2.781	2.734	2.781	625,891	+0.05(+1.73%)
Aug 27, 2008	2.715	2.746	2.715	2.734	377,539	+0.02(+0.70%)
Aug 26, 2008	2.737	2.737	2.696	2.715	466,581	-0.01(-0.35%)
Aug 25, 2008	2.750	2.759	2.709	2.724	554,099	-0.02(-0.57%)
Aug 22, 2008	2.740	2.756	2.712	2.740	724,039	+0.04(+1.40%)
Aug 21, 2008	2.702	2.712	2.693	2.702	630,069	+0.02(+0.59%)
Aug 20, 2008	2.750	2.750	2.683	2.687	1,877,055	-0.05(-1.95%)
Aug 19, 2008	2.756	2.765	2.728	2.740	696,268	-0.03(-0.91%)
Aug 18, 2008	2.787	2.787	2.756	2.765	490,964	-0.02(-0.68%)
Aug 15, 2008	2.778	2.813	2.778	2.784	0	+0.01(+0.23%)
Aug 14, 2008	2.769	2.806	2.759	2.778	649,307	+0.00(+0.11%)
Aug 13, 2008	2.787	2.806	2.772	2.775	608,699	-0.03(-1.23%)
Aug 12, 2008	2.819	2.844	2.797	2.809	532,249	-0.04(-1.44%)
Aug 11, 2008	2.854	2.866	2.835	2.850	769,657	+0.01(+0.22%)
Aug 08, 2008	2.756	2.844	2.756	2.844	836,360	+0.08(+2.96%)
Aug 07, 2008	2.806	2.816	2.746	2.762	592,805	-0.06(-2.12%)
Aug 06, 2008	2.863	2.863	2.809	2.822	1,193,259	-0.03(-0.89%)
Aug 05, 2008	2.841	2.857	2.828	2.847	640,252	+0.02(+0.56%)
Aug 04, 2008	2.869	2.869	2.778	2.832	533,328	-0.03(-1.10%)
Aug 01, 2008	2.841	2.866	2.825	2.863	702,411	+0.04(+1.34%)
Jul 31, 2008	2.797	2.863	2.797	2.825	647,881	+0.02(+0.56%)
Jul 30, 2008	2.806	2.816	2.775	2.809	459,062	+0.03(+1.02%)
Jul 29, 2008	2.781	2.816	2.724	2.781	874,822	+0.08(+2.91%)
Jul 28, 2008	2.769	2.797	2.696	2.702	595,002	-0.07(-2.39%)
Jul 25, 2008	2.772	2.806	2.723	2.769	871,066	+0.01(+0.23%)
Jul 24, 2008	2.844	2.849	2.750	2.762	963,368	-0.10(-3.52%)
Jul 23, 2008	2.835	2.882	2.832	2.863	898,777	+0.02(+0.78%)
Jul 22, 2008	2.769	2.841	2.683	2.841	1,619,279	+0.05(+1.69%)
Jul 21, 2008	2.753	2.825	2.734	2.794	1,269,547	+0.07(+2.54%)
Jul 18, 2008	2.702	2.734	2.693	2.724	953,196	-0.00(-0.12%)
Jul 17, 2008	2.668	2.746	2.643	2.728	3,190,865	+0.06(+2.24%)
Jul 16, 2008	2.535	2.680	2.501	2.668	2,661,943	+0.10(+3.80%)
Jul 15, 2008	2.545	2.640	2.449	2.570	3,264,883	-0.09(-3.55%)
Jul 14, 2008	2.787	2.809	2.602	2.665	1,559,907	-0.12(-4.41%)
Jul 11, 2008	2.778	2.816	2.712	2.787	1,025,988	-0.05(-1.67%)
Jul 10, 2008	2.860	2.879	2.825	2.835	699,639	-0.03(-1.21%)
Jul 09, 2008	2.901	2.913	2.854	2.869	825,473	-0.03(-1.09%)
Jul 08, 2008	2.876	2.901	2.847	2.901	845,221	+0.03(+0.88%)
Jul 07, 2008	2.945	2.945	2.835	2.876	970,452	-0.06(-1.93%)
Jul 04, 2008	2.945	2.958	2.920	2.932	333,483	+0.00(+0.00%)
Jul 03, 2008	2.945	2.958	2.920	2.932	333,483	-0.03(-0.96%)
Jul 02, 2008	3.030	3.058	2.939	2.961	687,171	-0.08(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.