Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	31.23	31.24	30.80	30.80	33,283	-0.25(-0.81%)
Sep 29, 2014	31.16	31.16	30.86	31.05	17,865	-0.19(-0.61%)
Sep 26, 2014	30.86	31.28	30.76	31.24	13,641	+0.37(+1.20%)
Sep 25, 2014	31.05	31.05	30.76	30.87	20,972	-0.17(-0.55%)
Sep 24, 2014	31.02	31.31	31.02	31.04	10,922	-0.02(-0.06%)
Sep 23, 2014	31.48	31.55	31.06	31.06	86,176	-0.45(-1.43%)
Sep 22, 2014	31.71	31.77	31.50	31.51	11,024	-0.33(-1.04%)
Sep 19, 2014	31.90	31.95	31.65	31.84	15,962	+0.09(+0.28%)
Sep 18, 2014	32.15	32.15	31.75	31.75	15,963	-0.29(-0.90%)
Sep 17, 2014	32.19	32.30	32.03	32.04	14,471	-0.04(-0.13%)
Sep 16, 2014	31.56	32.09	31.50	32.08	19,880	+0.47(+1.47%)
Sep 15, 2014	31.82	31.94	31.57	31.61	24,246	-0.39(-1.21%)
Sep 12, 2014	32.92	32.92	31.80	32.00	20,154	-0.93(-2.82%)
Sep 11, 2014	32.79	33.02	32.79	32.93	10,895	+0.06(+0.19%)
Sep 10, 2014	33.32	33.32	32.81	32.86	15,788	-0.40(-1.19%)
Sep 09, 2014	33.51	33.51	33.26	33.26	13,045	-0.24(-0.70%)
Sep 08, 2014	33.60	33.61	33.45	33.50	6,022	-0.05(-0.16%)
Sep 05, 2014	33.30	33.58	33.29	33.55	23,991	+0.28(+0.83%)
Sep 04, 2014	33.37	33.55	33.25	33.27	6,631	-0.11(-0.32%)
Sep 03, 2014	33.49	33.55	33.38	33.38	8,410	+0.02(+0.06%)
Sep 02, 2014	33.32	33.48	33.31	33.36	12,401	-0.06(-0.18%)
Aug 29, 2014	33.36	33.42	33.42	33.42	6,700	+0.16(+0.49%)
Aug 28, 2014	33.30	33.30	33.12	33.26	8,098	+0.06(+0.19%)
Aug 27, 2014	33.40	33.40	33.17	33.19	18,201	-0.07(-0.20%)
Aug 26, 2014	33.19	33.30	33.19	33.26	7,094	+0.19(+0.57%)
Aug 25, 2014	33.42	33.42	32.99	33.07	12,644	-0.12(-0.36%)
Aug 22, 2014	33.47	33.47	33.08	33.19	49,868	-0.25(-0.75%)
Aug 21, 2014	33.59	33.60	33.43	33.44	18,963	-0.07(-0.21%)
Aug 20, 2014	33.51	33.52	32.55	33.51	32,237	+0.11(+0.33%)
Aug 19, 2014	33.47	33.49	33.33	33.40	12,473	+0.16(+0.49%)
Aug 18, 2014	33.12	33.26	33.02	33.24	12,663	+0.37(+1.13%)
Aug 15, 2014	33.20	33.21	32.78	32.86	7,965	-0.30(-0.90%)
Aug 14, 2014	33.32	33.32	33.10	33.16	21,401	+0.02(+0.07%)
Aug 13, 2014	32.68	33.12	32.68	33.14	62,095	+0.47(+1.43%)
Aug 12, 2014	32.68	32.82	32.60	32.67	30,292	-0.07(-0.21%)
Aug 11, 2014	32.73	32.86	32.28	32.74	10,673	+0.24(+0.74%)
Aug 08, 2014	32.45	32.55	32.32	32.50	7,446	+0.16(+0.50%)
Aug 07, 2014	32.41	32.53	32.25	32.34	16,532	-0.01(-0.03%)
Aug 06, 2014	32.28	32.43	32.28	32.35	6,244	+0.05(+0.15%)
Aug 05, 2014	32.44	32.62	32.23	32.30	30,650	-0.22(-0.68%)
Aug 04, 2014	32.48	32.55	32.21	32.52	42,035	+0.03(+0.09%)
Aug 01, 2014	32.55	32.63	32.39	32.49	12,478	-0.07(-0.21%)
Jul 31, 2014	32.73	32.85	32.51	32.56	13,600	-0.35(-1.05%)
Jul 30, 2014	33.07	33.07	32.76	32.91	14,068	-0.16(-0.49%)
Jul 29, 2014	33.20	33.20	33.03	33.07	7,683	-0.19(-0.57%)
Jul 28, 2014	33.20	33.27	33.14	33.26	80,992	+0.20(+0.60%)
Jul 25, 2014	33.26	33.31	33.06	33.06	6,880	-0.20(-0.60%)
Jul 24, 2014	33.60	33.60	33.22	33.26	8,820	-0.25(-0.75%)
Jul 23, 2014	33.50	33.51	33.37	33.51	16,791	+0.18(+0.55%)
Jul 22, 2014	33.30	33.48	33.30	33.33	35,516	+0.01(+0.04%)
Jul 21, 2014	33.45	33.45	33.24	33.32	13,188	-0.18(-0.55%)
Jul 18, 2014	33.28	33.54	33.09	33.50	12,094	+0.34(+1.02%)
Jul 17, 2014	33.43	33.43	33.15	33.16	8,410	-0.12(-0.35%)
Jul 16, 2014	33.40	33.45	33.20	33.28	9,419	-0.00(-0.01%)
Jul 15, 2014	33.31	33.38	33.16	33.28	8,814	-0.10(-0.30%)
Jul 14, 2014	33.37	33.49	33.21	33.38	18,664	+0.10(+0.30%)
Jul 11, 2014	33.23	33.30	33.16	33.28	9,822	+0.02(+0.06%)
Jul 10, 2014	33.40	33.40	33.14	33.26	12,954	-0.04(-0.13%)
Jul 09, 2014	33.32	33.32	33.15	33.30	4,716	+0.05(+0.16%)
Jul 08, 2014	33.33	33.33	33.15	33.25	10,147	+0.08(+0.24%)
Jul 07, 2014	33.03	33.18	33.03	33.17	8,430	+0.08(+0.24%)
Jul 03, 2014	33.26	33.09	33.09	33.09	9,200	-0.17(-0.50%)
Jul 02, 2014	33.50	33.50	33.19	33.26	22,810	-0.18(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.