Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2001 | 395.08 | 398.16 | 388.95 | 392.48 | 98,870,096 | -2.57(-0.65%) |
Sep 27, 2001 | 401.23 | 401.23 | 394.20 | 395.04 | 29,887,300 | -5.97(-1.49%) |
Sep 26, 2001 | 407.73 | 408.12 | 397.59 | 401.02 | 38,772,200 | -8.07(-1.97%) |
Sep 25, 2001 | 412.68 | 415.88 | 407.86 | 409.09 | 45,594,700 | -1.31(-0.32%) |
Sep 24, 2001 | 414.09 | 414.09 | 403.32 | 410.39 | 0 | -4.03(-0.97%) |
Sep 21, 2001 | 421.57 | 421.57 | 412.95 | 414.43 | 0 | -7.92(-1.88%) |
Sep 20, 2001 | 420.40 | 422.35 | 417.26 | 422.35 | 0 | -0.10(-0.02%) |
Sep 19, 2001 | 414.02 | 422.76 | 414.02 | 422.45 | 0 | +15.20(+3.73%) |
Sep 17, 2001 | 422.99 | 422.99 | 403.66 | 407.25 | 0 | -18.40(-4.32%) |
Sep 14, 2001 | 432.46 | 433.20 | 423.45 | 425.65 | 0 | -6.91(-1.60%) |
Sep 13, 2001 | 431.47 | 434.04 | 429.65 | 432.57 | 0 | +2.72(+0.63%) |
Sep 12, 2001 | 439.93 | 439.93 | 427.71 | 429.85 | 0 | -15.63(-3.51%) |
Sep 11, 2001 | 444.11 | 445.48 | 441.77 | 445.48 | 0 | +1.88(+0.42%) |
Sep 10, 2001 | 443.19 | 443.60 | 440.77 | 443.60 | 345,322,400 | -0.20(-0.05%) |
Sep 07, 2001 | 448.21 | 449.27 | 442.50 | 443.81 | 431,646,400 | -4.88(-1.09%) |
Sep 06, 2001 | 442.52 | 448.69 | 441.60 | 448.69 | 67,976,200 | +6.46(+1.46%) |
Sep 05, 2001 | 441.19 | 445.02 | 438.67 | 442.23 | 643,484,480 | +1.07(+0.24%) |
Sep 04, 2001 | 432.77 | 441.16 | 431.79 | 441.16 | 496,472,992 | -2.03(-0.46%) |
Aug 01, 2001 | 443.55 | 444.76 | 441.48 | 443.19 | 46,291,200 | -27.03(-5.75%) |
Jul 23, 2001 | 463.36 | 478.37 | 463.36 | 470.23 | 94,573,904 | +9.32(+2.02%) |
Jul 20, 2001 | 464.29 | 466.11 | 458.39 | 460.91 | 151,910,592 | -2.35(-0.51%) |
Jul 19, 2001 | 453.32 | 463.90 | 453.32 | 463.26 | 182,809,200 | +9.96(+2.20%) |
Jul 18, 2001 | 446.79 | 453.30 | 446.79 | 453.30 | 81,046,200 | +6.86(+1.54%) |
Jul 17, 2001 | 443.47 | 446.60 | 440.30 | 446.44 | 70,044,800 | +3.12(+0.70%) |
Jul 16, 2001 | 446.27 | 449.58 | 440.38 | 443.32 | 65,872,200 | -2.80(-0.63%) |
Jul 13, 2001 | 441.70 | 448.28 | 441.70 | 446.13 | 121,120,000 | +4.66(+1.06%) |
Jul 12, 2001 | 437.65 | 443.90 | 437.65 | 441.47 | 200,336,800 | +4.04(+0.92%) |
Jul 11, 2001 | 435.40 | 437.75 | 433.06 | 437.43 | 139,323,392 | +1.82(+0.42%) |
Jul 10, 2001 | 434.56 | 437.48 | 430.60 | 435.60 | 161,164,400 | +1.07(+0.25%) |
Jul 09, 2001 | 432.00 | 434.80 | 430.28 | 434.54 | 135,622,208 | +1.66(+0.38%) |
Jul 06, 2001 | 430.90 | 432.88 | 428.61 | 432.88 | 72,305,800 | +1.87(+0.43%) |
Jul 05, 2001 | 428.92 | 431.63 | 427.87 | 431.00 | 31,983,000 | +2.00(+0.47%) |
Jul 04, 2001 | 429.37 | 429.37 | 426.50 | 429.01 | 58,283,600 | +0.35(+0.08%) |
Jul 03, 2001 | 431.29 | 433.43 | 427.45 | 428.65 | 59,978,200 | -2.68(-0.62%) |