Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	39.92	39.92	39.12	39.41	14,440	-0.54(-1.34%)
Sep 29, 2010	40.10	40.15	39.88	39.95	2,431	-0.43(-1.08%)
Sep 28, 2010	40.08	40.38	39.90	40.38	2,807	+0.50(+1.25%)
Sep 27, 2010	39.84	39.92	39.65	39.88	4,574	+0.31(+0.77%)
Sep 24, 2010	39.49	39.60	39.44	39.58	4,315	+1.00(+2.59%)
Sep 23, 2010	38.69	39.03	38.51	38.58	12,257	-0.48(-1.23%)
Sep 22, 2010	39.37	39.42	38.98	39.06	9,356	-0.10(-0.24%)
Sep 21, 2010	39.08	39.26	38.84	39.15	25,189	-0.17(-0.44%)
Sep 20, 2010	39.26	39.33	39.12	39.33	44,152	+0.90(+2.35%)
Sep 17, 2010	38.42	38.65	38.22	38.42	10,293	-0.32(-0.83%)
Sep 15, 2010	38.43	38.74	38.43	38.74	3,739	-0.10(-0.25%)
Sep 14, 2010	38.62	39.00	38.59	38.84	7,909	+0.25(+0.64%)
Sep 13, 2010	38.37	38.59	38.37	38.59	8,256	+0.82(+2.17%)
Sep 10, 2010	37.79	37.83	37.77	37.77	7,413	-0.11(-0.29%)
Sep 09, 2010	38.12	38.12	37.73	37.88	5,896	+0.57(+1.52%)
Sep 08, 2010	37.16	37.48	37.10	37.32	7,135	+0.53(+1.45%)
Sep 07, 2010	36.97	37.23	36.78	36.78	11,424	-0.22(-0.59%)
Sep 03, 2010	37.04	37.23	36.89	37.00	11,222	+0.28(+0.76%)
Sep 02, 2010	36.50	36.73	36.50	36.72	7,245	-0.01(-0.02%)
Sep 01, 2010	36.06	36.78	36.06	36.73	27,834	+1.84(+5.27%)
Aug 31, 2010	34.72	35.06	34.63	34.89	19,517	+0.09(+0.26%)
Aug 30, 2010	35.19	35.21	34.80	34.80	1,616	-0.27(-0.76%)
Aug 27, 2010	35.07	35.18	34.25	35.07	9,319	+1.02(+3.01%)
Aug 26, 2010	34.36	34.48	34.04	34.04	5,765	+0.23(+0.69%)
Aug 25, 2010	33.52	33.81	33.27	33.81	14,013	-0.10(-0.29%)
Aug 24, 2010	33.89	34.02	33.83	33.91	4,481	-0.69(-2.01%)
Aug 23, 2010	35.06	35.23	34.60	34.60	12,537	-0.06(-0.16%)
Aug 20, 2010	34.48	34.68	34.37	34.66	3,894	-0.18(-0.50%)
Aug 19, 2010	35.33	35.33	34.62	34.84	4,207	-0.61(-1.73%)
Aug 18, 2010	35.44	35.57	35.27	35.45	3,058	-0.19(-0.54%)
Aug 17, 2010	35.41	35.74	35.28	35.64	10,526	+0.89(+2.58%)
Aug 16, 2010	34.44	34.93	34.34	34.75	16,725	+0.29(+0.83%)
Aug 13, 2010	34.46	34.65	34.46	34.46	10,930	+0.08(+0.24%)
Aug 12, 2010	33.98	34.45	33.95	34.38	4,807	-0.25(-0.73%)
Aug 11, 2010	35.14	35.14	34.63	34.63	5,485	-1.68(-4.62%)
Aug 10, 2010	35.90	36.31	35.75	36.31	6,320	-0.48(-1.30%)
Aug 09, 2010	36.99	36.99	36.74	36.79	1,392	+0.39(+1.06%)
Aug 06, 2010	36.40	36.44	35.90	36.40	6,898	-0.01(-0.04%)
Aug 05, 2010	36.35	36.42	36.35	36.41	2,371	-0.40(-1.09%)
Aug 04, 2010	36.56	36.87	36.53	36.82	11,265	+0.26(+0.71%)
Aug 03, 2010	36.52	36.68	36.36	36.56	16,850	-0.39(-1.05%)
Aug 02, 2010	36.83	37.00	36.59	36.95	38,512	+1.23(+3.44%)
Jul 30, 2010	35.72	35.72	35.68	35.72	4,684	-0.01(-0.03%)
Jul 29, 2010	35.95	35.95	35.50	35.73	3,015	+0.34(+0.97%)
Jul 28, 2010	35.50	35.51	35.38	35.38	9,245	-0.42(-1.18%)
Jul 27, 2010	36.04	36.04	35.72	35.81	7,277	-0.07(-0.19%)
Jul 26, 2010	35.43	35.87	35.40	35.87	7,984	+0.41(+1.16%)
Jul 23, 2010	34.97	35.46	34.95	35.46	10,364	+0.44(+1.27%)
Jul 22, 2010	34.75	35.08	34.75	35.02	14,756	+1.01(+2.97%)
Jul 21, 2010	34.77	34.77	33.93	34.01	7,759	-0.64(-1.86%)
Jul 20, 2010	33.88	34.65	33.88	34.65	3,236	+0.81(+2.41%)
Jul 19, 2010	33.58	33.89	33.47	33.84	21,292	+0.10(+0.30%)
Jul 16, 2010	33.74	34.09	33.72	33.74	1,652	-1.10(-3.16%)
Jul 15, 2010	34.78	34.84	34.33	34.84	11,749	+0.14(+0.41%)
Jul 14, 2010	34.96	34.96	34.65	34.69	11,007	+0.01(+0.04%)
Jul 13, 2010	34.49	34.90	34.49	34.68	30,584	+0.61(+1.78%)
Jul 12, 2010	34.02	34.13	33.92	34.07	10,523	-0.19(-0.56%)
Jul 09, 2010	34.26	34.26	33.94	34.26	8,928	+0.25(+0.72%)
Jul 08, 2010	34.15	34.18	33.76	34.02	14,226	+0.57(+1.70%)
Jul 07, 2010	32.43	33.45	32.43	33.45	14,275	+0.92(+2.81%)
Jul 06, 2010	32.98	33.20	32.35	32.53	22,647	+0.65(+2.04%)
Jul 02, 2010	31.89	32.34	31.69	31.89	25,422	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.