Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.97	26.02	25.83	25.86	445,592	-0.17(-0.66%)
Sep 27, 2019	25.91	26.23	25.83	26.03	512,395	-0.03(-0.12%)
Sep 26, 2019	26.30	26.30	25.92	26.06	505,076	-0.33(-1.26%)
Sep 25, 2019	26.23	26.43	26.18	26.40	409,187	+0.04(+0.15%)
Sep 24, 2019	26.71	26.71	26.20	26.36	769,065	-0.44(-1.65%)
Sep 23, 2019	26.62	26.87	26.57	26.80	581,285	+0.02(+0.09%)
Sep 20, 2019	26.79	26.91	26.68	26.77	633,128	+0.02(+0.06%)
Sep 19, 2019	27.01	27.08	26.71	26.76	657,180	-0.12(-0.45%)
Sep 18, 2019	26.81	26.94	26.69	26.88	511,733	-0.10(-0.36%)
Sep 17, 2019	27.43	27.43	26.84	26.98	1,408,252	-0.48(-1.74%)
Sep 16, 2019	27.64	27.64	27.12	27.45	1,173,214	+0.96(+3.63%)
Sep 13, 2019	26.43	26.61	26.32	26.49	587,798	+0.21(+0.80%)
Sep 12, 2019	26.06	26.39	25.88	26.28	955,240	-0.17(-0.64%)
Sep 11, 2019	26.53	26.76	26.27	26.45	1,231,396	+0.05(+0.18%)
Sep 10, 2019	26.24	26.78	26.20	26.40	813,734	+0.30(+1.14%)
Sep 09, 2019	25.70	26.14	25.70	26.10	544,043	+0.53(+2.08%)
Sep 06, 2019	25.35	25.57	25.22	25.57	531,941	+0.14(+0.54%)
Sep 05, 2019	25.27	25.69	25.27	25.43	948,446	+0.33(+1.32%)
Sep 04, 2019	25.01	25.18	25.00	25.10	471,422	+0.39(+1.57%)
Sep 03, 2019	24.45	24.76	24.36	24.72	642,177	-0.13(-0.52%)
Aug 30, 2019	24.96	25.18	24.71	24.84	851,354	-0.03(-0.13%)
Aug 29, 2019	24.70	24.97	24.65	24.88	658,238	+0.39(+1.58%)
Aug 28, 2019	24.24	24.60	24.15	24.49	733,842	+0.36(+1.47%)
Aug 27, 2019	24.42	24.51	24.00	24.13	662,747	-0.18(-0.73%)
Aug 26, 2019	24.45	24.51	24.20	24.31	686,759	+0.14(+0.57%)
Aug 23, 2019	24.76	24.97	24.06	24.17	1,138,070	-0.89(-3.54%)
Aug 22, 2019	25.26	25.35	25.04	25.06	455,862	-0.13(-0.51%)
Aug 21, 2019	25.29	25.30	25.09	25.19	544,632	+0.18(+0.71%)
Aug 20, 2019	25.17	25.17	24.93	25.01	491,092	-0.21(-0.83%)
Aug 19, 2019	24.98	25.31	24.98	25.22	665,007	+0.54(+2.19%)
Aug 16, 2019	24.39	24.72	24.37	24.68	904,734	+0.40(+1.63%)
Aug 15, 2019	24.38	24.40	24.05	24.29	1,032,475	-0.15(-0.63%)
Aug 14, 2019	24.91	24.97	24.42	24.44	1,351,111	-1.03(-4.06%)
Aug 13, 2019	25.14	25.72	25.01	25.47	881,135	+0.24(+0.96%)
Aug 12, 2019	25.44	25.50	25.13	25.23	702,622	-0.28(-1.11%)
Aug 09, 2019	25.85	25.91	25.43	25.51	768,497	-0.32(-1.25%)
Aug 08, 2019	25.31	25.85	25.21	25.84	908,884	+0.67(+2.66%)
Aug 07, 2019	24.91	25.27	24.74	25.17	1,015,462	-0.15(-0.61%)
Aug 06, 2019	25.46	25.59	25.05	25.32	386,194	-0.04(-0.16%)
Aug 05, 2019	25.70	25.72	25.18	25.36	505,945	-0.82(-3.12%)
Aug 02, 2019	26.59	26.78	25.90	26.18	626,316	-0.35(-1.31%)
Aug 01, 2019	26.90	26.99	26.39	26.52	383,664	-0.69(-2.52%)
Jul 31, 2019	27.32	27.57	27.03	27.21	262,102	-0.13(-0.47%)
Jul 30, 2019	26.85	27.37	26.81	27.34	188,605	+0.38(+1.41%)
Jul 29, 2019	27.05	27.05	26.77	26.96	213,108	-0.10(-0.39%)
Jul 26, 2019	27.20	27.23	26.98	27.06	239,280	-0.16(-0.59%)
Jul 25, 2019	27.65	27.66	27.14	27.23	231,750	-0.33(-1.20%)
Jul 24, 2019	27.40	27.73	27.40	27.56	269,697	+0.10(+0.35%)
Jul 23, 2019	27.39	27.51	27.30	27.46	287,539	+0.10(+0.35%)
Jul 22, 2019	27.27	27.45	27.15	27.36	222,181	+0.10(+0.38%)
Jul 19, 2019	27.11	27.32	27.02	27.26	265,661	+0.15(+0.54%)
Jul 18, 2019	26.98	27.11	26.83	27.11	272,741	-0.01(-0.03%)
Jul 17, 2019	27.43	27.48	27.11	27.12	468,290	-0.33(-1.21%)
Jul 16, 2019	27.75	27.83	27.36	27.45	245,978	-0.33(-1.19%)
Jul 15, 2019	28.11	28.14	27.71	27.78	153,803	-0.27(-0.98%)
Jul 12, 2019	27.98	28.15	27.98	28.06	201,258	+0.08(+0.29%)
Jul 11, 2019	27.97	28.02	27.81	27.98	273,140	+0.02(+0.06%)
Jul 10, 2019	27.77	28.00	27.75	27.96	412,914	+0.40(+1.44%)
Jul 09, 2019	27.50	27.57	27.31	27.57	255,210	+0.02(+0.09%)
Jul 08, 2019	27.44	27.70	27.42	27.54	307,178	+0.02(+0.06%)
Jul 05, 2019	27.38	27.54	27.31	27.52	278,665	+0.06(+0.21%)
Jul 03, 2019	27.41	27.48	27.24	27.47	205,593	+0.15(+0.56%)
Jul 02, 2019	27.74	27.74	27.25	27.32	371,080	-0.53(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.