Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.47	18.47	18.47	18.47	4	+0.00(+0.00%)
Sep 29, 2016	18.47	18.47	18.47	18.47	0	+0.00(+0.00%)
Sep 28, 2016	18.47	18.47	18.47	18.47	0	+0.00(+0.00%)
Sep 27, 2016	18.47	18.47	18.47	18.47	0	+0.00(+0.00%)
Sep 20, 2016	18.43	18.47	18.42	18.47	1	+0.38(+2.12%)
Sep 14, 2016	18.09	18.09	18.09	18.09	80	+0.18(+0.99%)
Sep 13, 2016	17.91	17.91	17.91	17.91	100	-0.52(-2.82%)
Sep 12, 2016	18.43	18.43	18.43	18.43	106	-0.82(-4.26%)
Sep 07, 2016	19.25	19.25	19.25	19.25	26	-0.15(-0.77%)
Sep 06, 2016	19.40	19.40	19.40	19.40	152	+0.00(+0.00%)
Sep 02, 2016	19.40	19.40	19.40	19.40	100	+0.42(+2.23%)
Sep 01, 2016	18.87	18.98	18.87	18.98	488	+0.84(+4.61%)
Aug 17, 2016	18.10	18.14	18.14	18.14	2,100	+0.04(+0.22%)
Aug 15, 2016	18.10	18.10	18.10	18.10	55	+0.36(+2.03%)
Aug 05, 2016	17.80	17.80	17.53	17.74	11	+0.10(+0.60%)
Aug 03, 2016	17.57	17.64	17.57	17.64	111	+0.21(+1.23%)
Aug 02, 2016	17.50	17.50	17.00	17.42	1,660	-0.37(-2.08%)
Jul 29, 2016	17.78	17.79	17.72	17.79	10	+0.33(+1.89%)
Jul 26, 2016	17.48	17.50	17.46	17.46	2	-0.14(-0.79%)
Jul 25, 2016	17.44	17.60	17.43	17.60	1,626	+0.14(+0.82%)
Jul 22, 2016	17.33	17.45	17.33	17.45	201	+0.20(+1.19%)
Jul 21, 2016	17.29	17.29	17.25	17.25	231	+0.07(+0.38%)
Jul 20, 2016	17.18	17.18	17.18	17.18	500	+0.07(+0.40%)
Jul 19, 2016	17.12	17.12	17.12	17.12	500	+0.06(+0.33%)
Jul 18, 2016	17.06	17.06	17.06	17.06	1,900	+0.07(+0.39%)
Jul 15, 2016	16.99	16.99	16.99	16.99	500	+0.24(+1.46%)
Jul 14, 2016	16.75	16.75	16.75	16.75	500	-0.15(-0.89%)
Jul 13, 2016	16.90	16.90	16.90	16.90	1,005	-0.47(-2.71%)
Jul 11, 2016	17.37	17.37	17.37	17.37	10,600	+0.33(+1.95%)
Jul 06, 2016	16.86	17.04	17.04	17.04	400	-0.04(-0.25%)
Jul 05, 2016	17.01	17.08	17.01	17.08	300	+0.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.