Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 14.71 | 14.71 | 14.71 | 14.71 | 344 | -0.03(-0.20%) |
Sep 27, 2019 | 14.74 | 14.74 | 14.74 | 14.74 | 100 | -0.11(-0.77%) |
Sep 26, 2019 | 14.83 | 14.85 | 14.83 | 14.85 | 209 | +0.15(+1.04%) |
Sep 25, 2019 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.01(-0.09%) |
Sep 24, 2019 | 14.89 | 14.89 | 14.71 | 14.71 | 700 | -0.15(-1.04%) |
Sep 23, 2019 | 14.87 | 14.87 | 14.87 | 14.87 | 40 | -0.06(-0.38%) |
Sep 20, 2019 | 14.87 | 14.92 | 14.64 | 14.92 | 200 | +0.22(+1.47%) |
Sep 19, 2019 | 14.85 | 14.85 | 14.71 | 14.71 | 1,103 | -0.01(-0.07%) |
Sep 18, 2019 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.05(+0.37%) |
Sep 17, 2019 | 14.57 | 14.66 | 14.46 | 14.66 | 876 | -0.02(-0.17%) |
Sep 16, 2019 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.03(+0.23%) |
Sep 13, 2019 | 14.50 | 14.65 | 14.50 | 14.65 | 2,200 | +0.14(+0.94%) |
Sep 12, 2019 | 14.54 | 14.54 | 14.52 | 14.52 | 500 | +0.04(+0.31%) |
Sep 11, 2019 | 14.47 | 14.47 | 14.47 | 14.47 | 108 | +0.04(+0.26%) |
Sep 10, 2019 | 14.35 | 14.43 | 14.35 | 14.43 | 107 | +0.09(+0.64%) |
Sep 09, 2019 | 14.34 | 14.34 | 14.34 | 14.34 | 177 | +0.19(+1.36%) |
Sep 06, 2019 | 14.15 | 14.15 | 14.15 | 14.15 | 100 | -0.03(-0.22%) |
Sep 05, 2019 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.16(+1.17%) |
Sep 04, 2019 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.10(+0.75%) |
Sep 03, 2019 | 13.91 | 13.91 | 13.91 | 13.91 | 1 | -0.09(-0.67%) |
Aug 30, 2019 | 14.07 | 14.07 | 14.00 | 14.00 | 300 | +0.02(+0.11%) |
Aug 29, 2019 | 13.99 | 13.99 | 13.99 | 13.99 | 1 | +0.17(+1.26%) |
Aug 28, 2019 | 13.53 | 13.82 | 13.53 | 13.82 | 784 | +0.00(+0.02%) |
Aug 27, 2019 | 14.01 | 14.01 | 13.81 | 13.81 | 1,324 | -0.19(-1.33%) |
Aug 26, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.12(+0.83%) |
Aug 23, 2019 | 13.95 | 13.95 | 13.88 | 13.88 | 200 | -0.27(-1.89%) |
Aug 22, 2019 | 14.18 | 14.18 | 14.08 | 14.15 | 6,100 | -0.02(-0.14%) |
Aug 21, 2019 | 14.22 | 14.22 | 14.17 | 14.17 | 417 | +0.02(+0.11%) |
Aug 20, 2019 | 14.19 | 14.24 | 14.16 | 14.16 | 1,600 | +0.06(+0.43%) |
Aug 19, 2019 | 13.82 | 14.11 | 13.82 | 14.09 | 2,466 | +0.34(+2.46%) |
Aug 16, 2019 | 13.52 | 13.78 | 13.52 | 13.76 | 700 | +0.36(+2.67%) |
Aug 15, 2019 | 13.40 | 13.40 | 13.40 | 13.40 | 27 | -0.03(-0.22%) |
Aug 14, 2019 | 13.43 | 13.43 | 13.43 | 13.43 | 268 | -0.35(-2.51%) |
Aug 13, 2019 | 13.78 | 13.78 | 13.78 | 13.78 | 3 | +0.05(+0.36%) |
Aug 12, 2019 | 13.73 | 13.73 | 13.73 | 154 | +0.00(+0.00%) | |
Aug 09, 2019 | 13.73 | 13.73 | 13.73 | 13.73 | 100 | -0.25(-1.82%) |
Aug 08, 2019 | 13.54 | 13.98 | 13.54 | 13.98 | 136 | +0.51(+3.77%) |
Aug 07, 2019 | 13.40 | 13.47 | 13.37 | 13.47 | 1,608 | -0.14(-1.06%) |
Aug 06, 2019 | 13.70 | 13.70 | 13.50 | 13.62 | 1,466 | +0.23(+1.73%) |
Aug 05, 2019 | 13.50 | 13.50 | 13.33 | 13.39 | 572 | -0.55(-3.95%) |
Aug 02, 2019 | 13.70 | 13.94 | 13.70 | 13.94 | 400 | +0.09(+0.63%) |
Aug 01, 2019 | 14.00 | 14.00 | 13.85 | 13.85 | 180 | -0.20(-1.41%) |
Jul 31, 2019 | 14.05 | 14.05 | 14.05 | 14.05 | 36 | -0.24(-1.71%) |
Jul 30, 2019 | 14.12 | 14.30 | 14.12 | 14.29 | 1,194 | +0.28(+1.97%) |
Jul 29, 2019 | 14.06 | 14.06 | 14.01 | 14.01 | 1,108 | -0.07(-0.47%) |
Jul 26, 2019 | 14.09 | 14.09 | 14.08 | 14.08 | 500 | +0.07(+0.46%) |
Jul 25, 2019 | 14.02 | 14.02 | 14.02 | 14.02 | 30 | -0.06(-0.41%) |
Jul 24, 2019 | 14.00 | 14.07 | 14.00 | 14.07 | 1,183 | +0.15(+1.11%) |
Jul 23, 2019 | 13.84 | 13.92 | 13.83 | 13.92 | 1,368 | +0.13(+0.96%) |
Jul 22, 2019 | 13.84 | 13.84 | 13.61 | 13.79 | 6,200 | -0.18(-1.31%) |
Jul 19, 2019 | 13.96 | 13.97 | 13.96 | 13.97 | 100 | +0.01(+0.04%) |
Jul 18, 2019 | 13.92 | 14.00 | 13.92 | 13.96 | 1,768 | -0.00(-0.01%) |
Jul 17, 2019 | 14.00 | 14.00 | 13.95 | 13.96 | 3,301 | -0.18(-1.29%) |
Jul 16, 2019 | 14.23 | 14.26 | 14.15 | 14.15 | 406 | -0.01(-0.09%) |
Jul 15, 2019 | 14.20 | 14.23 | 14.10 | 14.16 | 8,740 | +0.01(+0.07%) |
Jul 12, 2019 | 14.24 | 14.24 | 14.14 | 14.15 | 5,000 | -0.63(-4.26%) |
Jul 11, 2019 | 14.64 | 14.78 | 14.64 | 14.78 | 6,706 | +0.11(+0.74%) |
Jul 10, 2019 | 14.71 | 14.72 | 14.63 | 14.67 | 3,194 | +0.06(+0.39%) |
Jul 09, 2019 | 14.77 | 14.77 | 14.55 | 14.62 | 605 | +0.03(+0.21%) |
Jul 08, 2019 | 14.61 | 14.61 | 14.57 | 14.58 | 1,641 | -0.03(-0.23%) |
Jul 05, 2019 | 14.57 | 14.63 | 14.56 | 14.62 | 1,100 | +0.01(+0.08%) |
Jul 03, 2019 | 14.55 | 14.63 | 14.55 | 14.61 | 1,700 | +0.14(+0.98%) |
Jul 02, 2019 | 14.40 | 14.46 | 14.40 | 14.46 | 168 | +0.05(+0.36%) |