Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 25.23 | 25.29 | 25.23 | 25.28 | 814 | +0.43(+1.73%) |
Sep 28, 2016 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 24.87 | 24.87 | 24.79 | 24.85 | 1,401 | -0.48(-1.89%) |
Sep 23, 2016 | 25.34 | 25.34 | 25.33 | 25.33 | 440 | +0.04(+0.16%) |
Sep 22, 2016 | 25.30 | 25.33 | 25.26 | 25.29 | 1,150 | +0.21(+0.84%) |
Sep 21, 2016 | 25.02 | 25.08 | 25.02 | 25.08 | 550 | +0.13(+0.52%) |
Sep 20, 2016 | 24.96 | 24.96 | 24.90 | 24.95 | 1,780 | +0.08(+0.32%) |
Sep 19, 2016 | 24.91 | 24.91 | 24.87 | 24.87 | 218 | +0.11(+0.44%) |
Sep 16, 2016 | 24.75 | 24.79 | 24.75 | 24.76 | 893 | -0.01(-0.04%) |
Sep 15, 2016 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | +0.00(+0.00%) |
Sep 14, 2016 | 24.77 | 24.77 | 24.77 | 24.77 | 307 | -0.16(-0.64%) |
Sep 13, 2016 | 24.93 | 24.93 | 24.93 | 24.93 | 1,741 | +0.01(+0.04%) |
Sep 12, 2016 | 24.92 | 24.92 | 24.92 | 24.92 | 1,141 | -0.35(-1.39%) |
Sep 09, 2016 | 25.30 | 25.31 | 25.27 | 25.27 | 575 | -0.28(-1.10%) |
Sep 08, 2016 | 25.55 | 25.55 | 25.55 | 25.55 | 510 | +0.06(+0.24%) |
Sep 07, 2016 | 25.50 | 25.50 | 25.43 | 25.49 | 23,950 | -0.03(-0.12%) |
Sep 06, 2016 | 25.50 | 25.52 | 25.50 | 25.52 | 200 | +0.05(+0.20%) |
Sep 02, 2016 | 25.47 | 25.47 | 25.47 | 25.47 | 100 | +0.27(+1.07%) |
Sep 01, 2016 | 25.15 | 25.20 | 25.15 | 25.20 | 700 | -0.01(-0.04%) |
Aug 31, 2016 | 25.21 | 25.21 | 25.21 | 25.21 | 800 | +0.06(+0.24%) |
Aug 30, 2016 | 25.18 | 25.18 | 25.14 | 25.15 | 3,903 | -0.17(-0.67%) |
Aug 29, 2016 | 25.32 | 25.32 | 25.22 | 25.32 | 13,052 | +0.25(+1.02%) |
Aug 26, 2016 | 25.15 | 25.15 | 25.01 | 25.07 | 2,500 | -0.07(-0.30%) |
Aug 25, 2016 | 25.14 | 25.14 | 25.14 | 25.14 | 685 | -0.13(-0.52%) |
Aug 24, 2016 | 25.24 | 25.31 | 25.21 | 25.27 | 7,471 | +0.26(+1.04%) |
Aug 23, 2016 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.00(+0.00%) |
Aug 22, 2016 | 25.14 | 25.14 | 24.93 | 25.01 | 11,823 | +0.02(+0.08%) |
Aug 19, 2016 | 24.96 | 25.00 | 24.96 | 24.99 | 1,160 | -0.08(-0.32%) |
Aug 18, 2016 | 25.11 | 25.11 | 25.07 | 25.07 | 301 | -0.06(-0.24%) |
Aug 17, 2016 | 25.03 | 25.13 | 25.00 | 25.13 | 2,365 | -0.09(-0.36%) |
Aug 16, 2016 | 25.32 | 25.32 | 25.22 | 25.22 | 5,301 | -0.29(-1.15%) |
Aug 15, 2016 | 25.53 | 25.55 | 25.51 | 25.51 | 3,013 | +0.06(+0.25%) |
Aug 12, 2016 | 25.33 | 25.45 | 25.33 | 25.45 | 5,409 | +0.17(+0.67%) |
Aug 11, 2016 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.00(+0.00%) |
Aug 10, 2016 | 25.31 | 25.31 | 25.28 | 25.28 | 974 | +0.01(+0.04%) |
Aug 09, 2016 | 25.22 | 25.30 | 25.22 | 25.27 | 11,092 | +0.21(+0.84%) |
Aug 08, 2016 | 25.04 | 25.06 | 25.04 | 25.06 | 2,721 | +0.25(+1.01%) |
Aug 05, 2016 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.00(+0.00%) |
Aug 04, 2016 | 24.79 | 24.81 | 24.79 | 24.81 | 1,703 | +0.26(+1.06%) |
Aug 03, 2016 | 24.52 | 24.55 | 24.52 | 24.55 | 750 | -0.12(-0.49%) |
Aug 02, 2016 | 24.74 | 24.74 | 24.60 | 24.67 | 1,765 | -0.25(-1.00%) |
Aug 01, 2016 | 24.93 | 24.93 | 24.92 | 24.92 | 1,000 | -0.01(-0.04%) |
Jul 29, 2016 | 24.93 | 24.93 | 24.93 | 24.93 | 101 | -0.19(-0.76%) |