Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.25	27.25	27.21	27.21	1,400	-0.10(-0.37%)
Sep 27, 2018	27.23	27.31	27.18	27.31	2,439	+0.20(+0.73%)
Sep 26, 2018	27.15	27.15	27.11	27.11	881	+0.14(+0.52%)
Sep 25, 2018	27.13	27.15	26.97	26.97	3,253	-0.31(-1.14%)
Sep 24, 2018	27.28	27.32	27.22	27.28	6,564	-0.28(-1.01%)
Sep 21, 2018	27.50	27.60	27.50	27.56	5,100	+0.21(+0.77%)
Sep 20, 2018	27.39	27.58	27.32	27.35	3,341	-0.03(-0.11%)
Sep 19, 2018	27.38	27.38	27.38	27.38	215	+0.04(+0.16%)
Sep 18, 2018	27.36	27.36	27.34	27.34	325	-0.07(-0.25%)
Sep 17, 2018	27.41	27.41	27.41	27.41	101	+0.25(+0.90%)
Sep 14, 2018	27.17	27.17	27.14	27.16	2,200	+0.12(+0.44%)
Sep 13, 2018	27.05	27.09	27.04	27.04	600	-0.06(-0.22%)
Sep 12, 2018	26.93	27.11	26.93	27.10	2,483	-0.05(-0.19%)
Sep 11, 2018	27.01	27.16	27.00	27.15	2,247	+0.04(+0.16%)
Sep 10, 2018	27.27	27.27	27.03	27.11	2,597	+0.20(+0.75%)
Sep 07, 2018	26.81	26.91	26.81	26.91	300	-0.29(-1.08%)
Sep 06, 2018	27.24	27.27	27.16	27.20	6,311	+0.10(+0.38%)
Sep 05, 2018	27.18	27.18	27.10	27.10	4,554	-0.18(-0.67%)
Sep 04, 2018	27.18	27.28	27.13	27.28	5,307	+0.10(+0.38%)
Aug 31, 2018		27.18	27.18	27.18	0	-0.32(-1.17%)
Aug 30, 2018	27.44	27.52	27.44	27.50	480	-0.19(-0.69%)
Aug 29, 2018	27.70	27.70	27.52	27.69	1,729	+0.17(+0.62%)
Aug 28, 2018	27.67	27.67	27.52	27.52	1,749	+0.05(+0.18%)
Aug 27, 2018	27.47	27.47	27.47	27.47	378	+0.26(+0.96%)
Aug 24, 2018	27.27	27.27	27.20	27.21	8,500	-0.16(-0.58%)
Aug 23, 2018	27.33	27.37	27.33	27.37	2,115	-0.01(-0.04%)
Aug 22, 2018	27.38	27.38	27.38	27.38	18	+0.00(+0.00%)
Aug 21, 2018	27.38	27.46	27.26	27.38	2,242	+0.01(+0.05%)
Aug 20, 2018	27.39	27.39	27.37	27.37	1,502	-0.03(-0.11%)
Aug 17, 2018	27.36	27.40	27.35	27.40	1,000	+0.10(+0.35%)
Aug 16, 2018	27.30	27.30	27.30	27.30	150	+0.02(+0.08%)
Aug 15, 2018	27.28	27.28	27.28	27.28	97	+0.00(+0.00%)
Aug 14, 2018	27.28	27.28	27.28	27.28	460	+0.01(+0.03%)
Aug 13, 2018	27.30	27.30	27.27	27.27	554	-0.28(-1.02%)
Aug 10, 2018	27.51	27.55	27.51	27.55	700	-0.03(-0.11%)
Aug 09, 2018	27.70	27.70	27.58	27.58	1,518	-0.14(-0.51%)
Aug 08, 2018	27.71	27.72	27.71	27.72	1,300	+0.13(+0.46%)
Aug 07, 2018	27.59	27.59	27.53	27.59	478	+0.19(+0.71%)
Aug 06, 2018	27.41	27.45	27.40	27.40	1,309	-0.04(-0.15%)
Aug 03, 2018	27.38	27.45	27.36	27.44	4,100	+0.12(+0.44%)
Aug 02, 2018	27.32	27.32	27.32	27.32	179	-0.03(-0.11%)
Aug 01, 2018	27.45	27.45	27.35	27.35	2,173	-0.11(-0.40%)
Jul 31, 2018	27.58	27.58	27.46	27.46	571	-0.11(-0.40%)
Jul 30, 2018	27.57	27.57	27.57	27.57	312	+0.06(+0.22%)
Jul 27, 2018	27.51	27.51	27.51	27.51	200	+0.26(+0.95%)
Jul 26, 2018	27.28	27.32	27.25	27.25	679	+0.10(+0.38%)
Jul 25, 2018	27.15	27.15	27.15	27.15	384	-0.20(-0.74%)
Jul 24, 2018	27.10	27.35	27.10	27.35	5,105	+0.25(+0.92%)
Jul 23, 2018	27.10	27.10	27.10	27.10	0	+0.00(+0.00%)
Jul 20, 2018	27.10	27.10	27.10	27.10	210	+0.00(+0.00%)
Jul 19, 2018	27.11	27.11	27.10	27.10	1,061	-0.01(-0.05%)
Jul 18, 2018	27.10	27.11	27.10	27.11	2,420	+0.01(+0.05%)
Jul 17, 2018	27.10	27.10	27.10	27.10	53	+0.00(+0.00%)
Jul 16, 2018	27.10	27.10	27.10	27.10	770	+0.00(+0.00%)
Jul 13, 2018	27.10	27.10	27.10	27.10	928	-0.02(-0.09%)
Jul 12, 2018	27.17	27.17	27.10	27.12	1,281	+0.37(+1.40%)
Jul 11, 2018	26.85	26.85	26.73	26.75	6,832	-0.38(-1.39%)
Jul 10, 2018	27.11	27.13	27.11	27.13	742	+0.05(+0.19%)
Jul 09, 2018	27.13	27.13	27.08	27.08	1,326	+0.07(+0.25%)
Jul 06, 2018	27.01	27.01	27.01	27.01	86	+0.00(+0.00%)
Jul 05, 2018	27.01	27.01	27.01	27.01	166	+0.41(+1.54%)
Jul 03, 2018		26.60	26.60	26.60	0	+0.30(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.