Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	41.63	41.63	40.60	40.79	101,960	-0.57(-1.37%)
Sep 29, 2021	40.60	41.52	40.50	41.36	102,284	+0.80(+1.97%)
Sep 28, 2021	40.95	41.02	39.99	40.56	125,495	-0.28(-0.70%)
Sep 27, 2021	40.93	42.24	40.80	40.85	139,592	-0.19(-0.45%)
Sep 24, 2021	41.68	41.97	41.00	41.03	109,930	-0.57(-1.36%)
Sep 23, 2021	41.41	42.20	41.41	41.60	105,670	-0.30(-0.72%)
Sep 22, 2021	42.03	42.38	41.67	41.90	88,897	+0.10(+0.23%)
Sep 21, 2021	42.50	42.74	41.79	41.80	139,260	-0.50(-1.17%)
Sep 20, 2021	42.18	42.99	41.73	42.30	125,034	-0.24(-0.56%)
Sep 17, 2021	42.64	42.78	41.97	42.54	529,188	+0.08(+0.19%)
Sep 16, 2021	42.71	42.85	41.88	42.46	123,237	-0.25(-0.58%)
Sep 15, 2021	42.62	43.28	42.44	42.71	135,547	+0.01(+0.02%)
Sep 14, 2021	43.55	43.55	42.32	42.70	154,225	-0.82(-1.90%)
Sep 13, 2021	43.87	44.66	43.06	43.52	132,117	-0.14(-0.32%)
Sep 10, 2021	44.44	44.63	43.40	43.67	167,678	-0.70(-1.58%)
Sep 09, 2021	45.09	45.09	44.36	44.37	130,184	-0.97(-2.13%)
Sep 08, 2021	44.57	45.43	44.35	45.33	101,585	+0.58(+1.29%)
Sep 07, 2021	45.13	45.41	44.71	44.76	132,180	-0.48(-1.06%)
Sep 03, 2021	45.73	45.77	45.09	45.24	112,527	-0.52(-1.14%)
Sep 02, 2021	46.11	46.11	45.73	45.76	81,591	-0.33(-0.71%)
Sep 01, 2021	45.78	46.15	45.52	46.09	88,782	+0.45(+0.99%)
Aug 31, 2021	45.58	46.02	45.42	45.64	79,714	+0.05(+0.12%)
Aug 30, 2021	45.54	45.71	45.31	45.58	77,056	+0.27(+0.61%)
Aug 27, 2021	44.80	45.50	44.80	45.31	139,157	+0.54(+1.21%)
Aug 26, 2021	45.68	45.68	44.72	44.77	101,899	-0.99(-2.17%)
Aug 25, 2021	46.19	46.19	45.71	45.76	85,326	-0.32(-0.69%)
Aug 24, 2021	46.13	46.19	45.56	46.08	112,129	+0.00(+0.00%)
Aug 23, 2021	46.50	46.67	45.89	46.08	123,452	-0.33(-0.71%)
Aug 20, 2021	45.79	46.48	45.56	46.41	124,217	+0.48(+1.04%)
Aug 19, 2021	45.82	46.35	45.82	45.93	131,689	-0.12(-0.25%)
Aug 18, 2021	46.85	47.02	45.79	46.04	117,089	-0.88(-1.87%)
Aug 17, 2021	46.91	47.21	46.59	46.92	87,717	-0.12(-0.26%)
Aug 16, 2021	47.43	47.72	47.00	47.05	121,790	-0.43(-0.92%)
Aug 13, 2021	46.88	47.63	46.71	47.48	113,623	+0.79(+1.69%)
Aug 12, 2021	47.06	47.07	46.62	46.69	114,742	-0.55(-1.16%)
Aug 11, 2021	47.02	47.52	46.85	47.24	89,040	+0.37(+0.79%)
Aug 10, 2021	46.82	47.06	46.48	46.87	101,107	-0.02(-0.04%)
Aug 09, 2021	47.39	47.39	46.73	46.89	76,484	-0.51(-1.07%)
Aug 06, 2021	47.85	48.07	47.27	47.39	109,523	-0.04(-0.09%)
Aug 05, 2021	48.16	48.32	46.88	47.44	110,728	-0.28(-0.58%)
Aug 04, 2021	47.46	47.86	46.68	47.71	175,376	-0.24(-0.50%)
Aug 03, 2021	47.28	48.07	47.00	47.95	157,361	+0.91(+1.94%)
Aug 02, 2021	46.54	47.48	46.48	47.04	125,785	+0.66(+1.42%)
Jul 30, 2021	47.08	47.25	46.23	46.38	142,357	-0.72(-1.53%)
Jul 29, 2021	47.67	47.68	47.05	47.10	133,251	-0.16(-0.34%)
Jul 28, 2021	47.46	47.48	46.27	47.26	173,618	-0.07(-0.15%)
Jul 27, 2021	46.20	47.33	45.78	47.33	122,131	+0.91(+1.95%)
Jul 26, 2021	45.92	46.46	45.71	46.42	140,392	+0.76(+1.66%)
Jul 23, 2021	44.81	45.70	44.81	45.67	78,016	+0.79(+1.76%)
Jul 22, 2021	45.39	45.44	44.68	44.88	129,025	-0.71(-1.56%)
Jul 21, 2021	46.13	46.32	45.52	45.59	134,111	-0.38(-0.82%)
Jul 20, 2021	45.66	46.67	45.50	45.97	162,342	+0.56(+1.24%)
Jul 19, 2021	46.27	46.85	44.94	45.40	146,597	-1.09(-2.34%)
Jul 16, 2021	46.77	47.25	46.43	46.49	119,517	-0.04(-0.09%)
Jul 15, 2021	45.67	46.77	45.60	46.54	110,299	+0.69(+1.50%)
Jul 14, 2021	45.61	46.02	45.39	45.85	107,992	+0.18(+0.38%)
Jul 13, 2021	45.76	46.17	45.47	45.68	127,693	-0.32(-0.69%)
Jul 12, 2021	45.76	46.04	45.39	45.99	162,178	+0.28(+0.62%)
Jul 09, 2021	45.48	45.79	45.07	45.71	133,518	+0.60(+1.33%)
Jul 08, 2021	45.66	45.88	44.93	45.11	143,807	-0.84(-1.84%)
Jul 07, 2021	45.58	46.25	45.32	45.96	157,050	+0.13(+0.29%)
Jul 06, 2021	46.25	46.25	44.77	45.83	144,629	-0.35(-0.76%)
Jul 02, 2021	46.59	46.59	45.80	46.18	88,773	-0.30(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.