Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	40.43	40.43	40.43	40.43	100	-0.20(-0.48%)
Sep 29, 2022	40.63	40.63	40.63	40.63	21	-0.07(-0.18%)
Sep 28, 2022	40.70	40.70	40.70	40.70	20	+1.04(+2.63%)
Sep 27, 2022	39.66	39.66	39.66	39.66	0	-0.16(-0.39%)
Sep 26, 2022	39.82	39.82	39.82	39.82	11	-0.35(-0.87%)
Sep 23, 2022	40.23	40.23	40.17	40.17	546	-2.12(-5.02%)
Sep 22, 2022	42.29	42.29	42.29	42.29	37	-0.58(-1.35%)
Sep 21, 2022	42.87	42.87	42.87	42.87	21	-0.30(-0.70%)
Sep 20, 2022	43.17	43.17	43.17	43.17	99	-0.15(-0.34%)
Sep 19, 2022	43.11	43.32	43.11	43.32	307	+0.84(+1.98%)
Sep 16, 2022	42.08	42.48	42.08	42.48	559	+0.01(+0.01%)
Sep 15, 2022	42.47	42.47	42.47	42.47	61	+0.00(+0.00%)
Sep 14, 2022	42.45	42.47	42.45	42.47	101	+1.23(+2.98%)
Sep 13, 2022	41.37	41.37	41.24	41.24	235	-1.27(-2.99%)
Sep 12, 2022	42.51	42.51	42.51	42.51	1	+1.35(+3.29%)
Sep 09, 2022	41.20	41.20	41.16	41.16	367	+0.12(+0.29%)
Sep 08, 2022	41.03	41.03	41.03	41.03	3	+0.79(+1.96%)
Sep 07, 2022	40.19	40.24	40.19	40.24	310	+0.80(+2.03%)
Sep 06, 2022	39.53	39.53	39.44	39.44	527	+0.99(+2.57%)
Sep 02, 2022	38.46	38.46	38.46	38.46	100	+0.44(+1.15%)
Sep 01, 2022	38.02	38.02	38.02	38.02	1	-0.89(-2.28%)
Aug 31, 2022	38.91	38.91	38.91	38.91	191	-0.28(-0.72%)
Aug 30, 2022	39.19	39.19	39.19	39.19	30	-1.00(-2.49%)
Aug 29, 2022	40.19	40.19	40.19	40.19	23	+0.03(+0.06%)
Aug 26, 2022	40.16	40.16	40.16	40.16	100	-0.99(-2.40%)
Aug 25, 2022	41.15	41.15	41.15	41.15	85	+0.20(+0.48%)
Aug 24, 2022	40.95	40.95	40.95	40.95	2	-0.21(-0.51%)
Aug 23, 2022	41.54	41.54	41.16	41.16	302	+0.37(+0.90%)
Aug 22, 2022	40.80	40.80	40.80	40.80	8	-0.99(-2.37%)
Aug 19, 2022	41.79	41.79	41.79	41.79	100	-0.84(-1.97%)
Aug 18, 2022	42.63	42.63	42.63	42.63	15	-0.72(-1.66%)
Aug 17, 2022	43.35	43.35	43.35	43.35	0	-0.55(-1.24%)
Aug 16, 2022	44.00	44.00	43.72	43.90	451	+0.10(+0.22%)
Aug 15, 2022	43.42	43.80	43.42	43.80	370	-1.46(-3.23%)
Aug 12, 2022	44.93	45.26	44.93	45.26	217	+0.29(+0.64%)
Aug 11, 2022	44.97	44.97	44.97	44.97	80	+0.75(+1.69%)
Aug 10, 2022	44.23	44.23	44.23	44.23	31	+0.36(+0.82%)
Aug 09, 2022	43.87	43.87	43.87	43.87	99	-0.35(-0.79%)
Aug 08, 2022	44.22	44.22	44.22	44.22	55	+0.49(+1.13%)
Aug 05, 2022	43.72	43.72	43.72	43.72	100	+0.14(+0.32%)
Aug 04, 2022	43.04	43.58	43.04	43.58	368	+1.54(+3.66%)
Aug 03, 2022	42.04	42.04	42.04	42.04	83	+0.08(+0.20%)
Aug 02, 2022	42.24	42.81	41.96	41.96	911	-0.54(-1.27%)
Aug 01, 2022	42.40	42.52	42.38	42.50	1,225	-0.30(-0.70%)
Jul 28, 2022				42.80	107	+1.10(+2.64%)
Jul 26, 2022				41.70	0	-0.01(-0.02%)
Jul 25, 2022	41.65	42.75	41.58	41.71	2,892	+0.21(+0.51%)
Jul 21, 2022				41.50	1	+0.70(+1.70%)
Jul 20, 2022	40.80	40.80	40.80	40.80	11	+0.16(+0.41%)
Jul 19, 2022	40.52	42.86	40.30	40.64	8,042	+1.19(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.