Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.88	40.43	39.88	40.41	327,328	+0.55(+1.38%)
Sep 27, 2018	39.76	40.02	39.75	39.86	93,060	+0.19(+0.48%)
Sep 26, 2018	40.19	40.19	39.63	39.67	208,974	-0.47(-1.16%)
Sep 25, 2018	40.17	40.35	40.08	40.13	147,482	+0.02(+0.04%)
Sep 24, 2018	40.82	40.82	39.94	40.12	340,690	-0.80(-1.95%)
Sep 21, 2018	40.82	41.12	40.77	40.91	51,861	+0.04(+0.10%)
Sep 20, 2018	40.49	40.90	40.38	40.87	50,848	+0.37(+0.90%)
Sep 19, 2018	41.10	41.10	40.43	40.51	64,837	-0.55(-1.35%)
Sep 18, 2018	41.23	41.29	40.95	41.06	67,342	-0.25(-0.61%)
Sep 17, 2018	41.07	41.31	41.00	41.31	53,626	+0.20(+0.49%)
Sep 14, 2018	41.25	41.36	40.73	41.11	76,931	-0.25(-0.61%)
Sep 13, 2018	41.38	41.46	41.26	41.36	27,677	+0.16(+0.40%)
Sep 12, 2018	41.22	41.42	41.10	41.20	62,103	+0.02(+0.04%)
Sep 11, 2018	41.09	41.30	41.01	41.18	42,622	-0.03(-0.08%)
Sep 10, 2018	41.12	41.38	41.12	41.21	53,122	+0.24(+0.58%)
Sep 07, 2018	40.93	41.30	40.91	40.98	42,767	-0.49(-1.18%)
Sep 06, 2018	41.52	41.54	41.39	41.47	55,897	+0.11(+0.28%)
Sep 05, 2018	40.99	41.44	40.82	41.35	269,027	+0.30(+0.73%)
Sep 04, 2018	41.43	41.53	40.96	41.05	115,658	-0.45(-1.08%)
Aug 31, 2018		41.50	41.50	41.50	0	+0.14(+0.33%)
Aug 30, 2018	41.58	41.58	41.32	41.36	33,701	-0.18(-0.43%)
Aug 29, 2018	41.57	41.65	41.51	41.54	306,738	-0.04(-0.10%)
Aug 28, 2018	41.13	41.58	41.05	41.58	49,241	+0.50(+1.21%)
Aug 27, 2018	41.23	41.23	40.87	41.08	919,464	-0.07(-0.18%)
Aug 24, 2018	40.94	41.18	40.88	41.16	35,024	+0.19(+0.46%)
Aug 23, 2018	41.08	41.09	40.93	40.97	40,428	-0.07(-0.16%)
Aug 22, 2018	41.25	41.25	40.87	41.04	62,291	-0.20(-0.49%)
Aug 21, 2018	41.40	41.44	41.14	41.24	215,367	-0.25(-0.61%)
Aug 20, 2018	41.54	41.70	41.43	41.49	38,583	+0.01(+0.02%)
Aug 17, 2018	41.07	41.48	41.07	41.48	139,485	+0.40(+0.97%)
Aug 16, 2018	40.77	41.08	40.73	41.08	52,944	+0.32(+0.78%)
Aug 15, 2018	40.42	40.77	40.34	40.77	61,368	+0.35(+0.87%)
Aug 14, 2018	40.16	40.50	40.16	40.42	261,530	+0.20(+0.51%)
Aug 13, 2018	40.15	40.28	40.09	40.21	567,534	+0.06(+0.14%)
Aug 10, 2018	40.51	40.56	40.16	40.16	54,687	-0.36(-0.88%)
Aug 09, 2018	40.55	40.68	40.46	40.51	789,576	-0.01(-0.02%)
Aug 08, 2018	40.73	40.73	40.46	40.52	59,638	-0.20(-0.50%)
Aug 07, 2018	40.86	40.86	40.52	40.73	35,575	-0.10(-0.24%)
Aug 06, 2018	40.83	40.99	40.72	40.82	74,057	+0.02(+0.04%)
Aug 03, 2018	40.38	40.82	40.38	40.81	78,037	+0.42(+1.05%)
Aug 02, 2018	40.47	40.53	40.26	40.38	208,051	-0.11(-0.26%)
Aug 01, 2018	40.13	40.49	39.87	40.49	184,218	+0.21(+0.53%)
Jul 31, 2018	39.77	40.43	39.69	40.28	189,842	+0.67(+1.68%)
Jul 30, 2018	39.52	39.67	39.26	39.61	408,005	+0.08(+0.21%)
Jul 27, 2018	40.07	40.07	39.46	39.53	36,868	-0.43(-1.08%)
Jul 26, 2018	39.93	40.18	39.88	39.96	28,735	+0.07(+0.16%)
Jul 25, 2018	39.55	39.93	39.55	39.90	135,559	+0.33(+0.82%)
Jul 24, 2018	39.81	39.81	39.47	39.57	78,874	-0.22(-0.55%)
Jul 23, 2018	39.88	39.88	39.51	39.79	238,621	+0.01(+0.02%)
Jul 20, 2018	40.00	40.05	39.69	39.78	314,761	-0.36(-0.89%)
Jul 19, 2018	39.72	40.32	39.62	40.14	166,642	+0.45(+1.13%)
Jul 18, 2018	39.75	39.90	39.49	39.69	33,198	-0.13(-0.33%)
Jul 17, 2018	40.24	40.24	39.78	39.82	457,803	-0.35(-0.87%)
Jul 16, 2018	40.31	40.31	39.97	40.17	80,267	-0.22(-0.54%)
Jul 13, 2018	40.54	40.69	40.35	40.39	221,271	-0.11(-0.26%)
Jul 12, 2018	40.46	40.58	40.30	40.50	60,809	+0.14(+0.34%)
Jul 11, 2018	40.44	40.57	40.36	40.36	376,441	-0.11(-0.26%)
Jul 10, 2018	40.50	40.65	40.37	40.47	81,691	+0.02(+0.06%)
Jul 09, 2018	40.82	40.82	40.21	40.44	280,771	-0.28(-0.68%)
Jul 06, 2018	40.64	40.76	40.56	40.72	94,564	+0.23(+0.56%)
Jul 05, 2018	40.13	40.51	40.02	40.49	343,586	+0.44(+1.10%)
Jul 03, 2018		40.05	40.05	40.05	0	+0.32(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.