Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.59	11.62	11.45	11.50	1,778,438	-0.17(-1.46%)
Sep 26, 2013	11.69	11.71	11.57	11.67	2,220,081	+0.00(+0.00%)
Sep 25, 2013	11.84	11.84	11.62	11.67	4,752,800	-0.43(-3.58%)
Sep 24, 2013	11.78	12.14	11.74	12.10	3,077,563	+0.49(+4.21%)
Sep 23, 2013	11.68	11.76	11.53	11.61	1,890,094	-0.04(-0.31%)
Sep 20, 2013	11.87	11.94	11.60	11.65	2,698,603	-0.21(-1.78%)
Sep 19, 2013	11.88	11.89	11.69	11.86	2,426,040	+0.05(+0.39%)
Sep 18, 2013	11.67	11.85	11.49	11.81	2,240,355	+0.22(+1.87%)
Sep 17, 2013	11.64	11.69	11.53	11.60	2,596,126	+0.06(+0.49%)
Sep 16, 2013	11.68	11.63	11.51	11.54	2,153,688	+0.07(+0.58%)
Sep 13, 2013	11.41	11.49	11.32	11.47	2,417,916	+0.14(+1.27%)
Sep 12, 2013	11.59	11.63	11.28	11.33	3,050,645	-0.16(-1.43%)
Sep 11, 2013	11.49	11.55	11.34	11.49	2,817,926	-0.01(-0.04%)
Sep 10, 2013	11.43	11.56	11.38	11.50	2,638,438	+0.04(+0.31%)
Sep 09, 2013	11.14	11.49	11.11	11.46	5,167,469	+0.42(+3.78%)
Sep 06, 2013	10.96	11.17	10.89	11.04	5,077,025	+0.24(+2.19%)
Sep 05, 2013	10.62	10.82	10.56	10.81	4,294,507	+0.30(+2.84%)
Sep 04, 2013	10.16	10.56	10.16	10.51	4,131,564	+0.35(+3.39%)
Sep 03, 2013	10.21	10.30	10.14	10.16	2,886,086	+0.05(+0.50%)
Aug 30, 2013	10.20	10.23	9.991	10.11	3,476,337	-0.09(-0.85%)
Aug 29, 2013	10.12	10.29	10.12	10.20	3,285,404	+0.03(+0.30%)
Aug 28, 2013	10.15	10.22	10.01	10.17	3,972,676	+0.06(+0.56%)
Aug 27, 2013	10.06	10.15	10.02	10.11	4,385,309	+0.03(+0.25%)
Aug 26, 2013	10.35	10.37	10.08	10.09	3,246,265	-0.26(-2.53%)
Aug 23, 2013	10.27	10.37	10.20	10.35	6,326,919	+0.18(+1.76%)
Aug 22, 2013	10.17	10.22	10.14	10.17	4,006,768	+0.03(+0.25%)
Aug 21, 2013	10.10	10.26	10.10	10.14	2,294,773	-0.15(-1.44%)
Aug 20, 2013	10.32	10.43	10.25	10.29	2,294,303	-0.06(-0.59%)
Aug 19, 2013	10.56	10.60	10.32	10.35	2,218,029	-0.26(-2.46%)
Aug 16, 2013	10.82	10.90	10.59	10.62	3,546,851	-0.29(-2.63%)
Aug 15, 2013	10.78	10.97	10.75	10.90	3,210,838	-0.10(-0.89%)
Aug 14, 2013	11.10	11.19	10.95	11.00	2,789,352	-0.09(-0.83%)
Aug 13, 2013	11.19	11.22	11.08	11.09	2,448,147	-0.13(-1.14%)
Aug 12, 2013	11.19	11.35	11.17	11.22	2,261,409	+0.05(+0.46%)
Aug 09, 2013	11.15	11.35	11.12	11.17	1,659,119	+0.01(+0.09%)
Aug 08, 2013	10.91	11.25	10.83	11.16	2,593,188	+0.31(+2.83%)
Aug 07, 2013	10.77	10.96	10.73	10.85	1,846,981	-0.03(-0.24%)
Aug 06, 2013	11.10	11.14	10.76	10.88	1,958,576	-0.16(-1.49%)
Aug 05, 2013	10.98	11.09	10.93	11.04	1,713,470	-0.06(-0.55%)
Aug 02, 2013	10.88	11.19	10.85	11.10	3,020,669	+0.18(+1.69%)
Aug 01, 2013	11.06	11.11	10.80	10.92	3,219,139	-0.09(-0.79%)
Jul 31, 2013	11.16	11.24	10.86	11.01	3,171,134	-0.25(-2.19%)
Jul 30, 2013	11.24	11.28	11.17	11.25	3,739,659	+0.02(+0.18%)
Jul 29, 2013	11.39	11.39	11.14	11.23	2,095,465	-0.23(-1.97%)
Jul 26, 2013	11.19	11.47	11.17	11.46	4,207,284	+0.23(+2.06%)
Jul 25, 2013	11.06	11.26	11.06	11.23	2,526,567	+0.04(+0.37%)
Jul 24, 2013	11.24	11.26	11.06	11.19	4,951,757	-0.32(-2.81%)
Jul 23, 2013	11.50	11.60	11.43	11.51	3,311,728	+0.09(+0.76%)
Jul 22, 2013	11.19	11.52	11.17	11.42	3,529,397	+0.27(+2.44%)
Jul 19, 2013	11.05	11.20	11.00	11.15	1,413,066	+0.05(+0.42%)
Jul 18, 2013	11.03	11.16	11.02	11.10	2,785,741	+0.02(+0.14%)
Jul 17, 2013	11.19	11.24	11.03	11.09	2,608,188	-0.02(-0.18%)
Jul 16, 2013	11.02	11.11	10.94	11.11	4,529,982	+0.13(+1.21%)
Jul 15, 2013	10.73	11.04	10.69	10.97	2,805,651	+0.27(+2.49%)
Jul 12, 2013	10.91	10.94	10.64	10.71	2,488,602	-0.18(-1.65%)
Jul 11, 2013	10.80	10.89	10.64	10.89	2,818,594	+0.16(+1.53%)
Jul 10, 2013	10.92	10.99	10.67	10.72	2,496,351	-0.36(-3.28%)
Jul 09, 2013	11.11	11.09	10.97	11.09	2,637,584	+0.08(+0.70%)
Jul 08, 2013	10.95	11.09	10.90	11.01	2,522,261	+0.10(+0.89%)
Jul 05, 2013	11.03	11.12	10.77	10.91	3,639,937	-0.19(-1.75%)
Jul 03, 2013	11.06	11.29	11.05	11.11	3,026,360	-0.11(-0.96%)
Jul 02, 2013	11.56	11.61	11.13	11.22	3,271,241	-0.41(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.