Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 6.508 | 6.996 | 6.388 | 6.938 | 5,525,956 | +0.64(+10.17%) |
Sep 29, 2008 | 6.963 | 7.041 | 6.297 | 6.297 | 7,992,451 | -0.70(-10.04%) |
Sep 26, 2008 | 6.901 | 7.293 | 6.855 | 7.000 | 0 | +0.05(+0.65%) |
Sep 25, 2008 | 7.111 | 7.186 | 6.954 | 6.954 | 4,050,566 | -0.14(-1.98%) |
Sep 24, 2008 | 7.144 | 7.260 | 6.921 | 7.095 | 4,393,544 | +0.12(+1.78%) |
Sep 23, 2008 | 7.293 | 7.438 | 6.971 | 6.971 | 6,310,805 | -0.33(-4.53%) |
Sep 22, 2008 | 8.264 | 8.264 | 7.272 | 7.301 | 6,171,001 | -1.17(-13.80%) |
Sep 19, 2008 | 8.607 | 9.091 | 7.463 | 8.471 | 0 | +0.57(+7.22%) |
Sep 18, 2008 | 7.087 | 7.901 | 6.620 | 7.901 | 18,164,024 | +0.89(+12.67%) |
Sep 17, 2008 | 7.272 | 7.425 | 7.000 | 7.012 | 16,846,178 | -0.36(-4.88%) |
Sep 16, 2008 | 6.863 | 7.405 | 6.806 | 7.372 | 22,663,526 | +0.42(+6.00%) |
Sep 15, 2008 | 6.599 | 7.438 | 6.454 | 6.954 | 21,031,558 | -0.19(-2.66%) |
Sep 12, 2008 | 6.649 | 7.144 | 6.607 | 7.144 | 11,556,583 | +0.43(+6.47%) |
Sep 11, 2008 | 6.591 | 6.731 | 6.529 | 6.710 | 8,612,333 | +0.02(+0.31%) |
Sep 10, 2008 | 6.843 | 7.008 | 6.574 | 6.690 | 8,861,544 | -0.12(-1.82%) |
Sep 09, 2008 | 7.149 | 7.202 | 6.810 | 6.814 | 21,355,006 | -0.39(-5.39%) |
Sep 08, 2008 | 7.058 | 7.285 | 6.888 | 7.202 | 16,273,755 | +0.31(+4.43%) |
Sep 05, 2008 | 6.595 | 6.913 | 6.570 | 6.896 | 0 | +0.27(+4.12%) |
Sep 04, 2008 | 6.756 | 6.810 | 6.562 | 6.624 | 7,248,228 | -0.13(-1.96%) |
Sep 03, 2008 | 6.748 | 6.781 | 6.632 | 6.756 | 12,695,718 | +0.01(+0.12%) |
Sep 02, 2008 | 6.892 | 6.958 | 6.636 | 6.748 | 8,904,312 | -0.07(-0.97%) |
Aug 29, 2008 | 6.694 | 6.826 | 6.669 | 6.814 | 0 | +0.08(+1.23%) |
Aug 28, 2008 | 6.582 | 6.731 | 6.467 | 6.731 | 7,742,062 | +0.26(+3.96%) |
Aug 27, 2008 | 6.388 | 6.549 | 6.388 | 6.475 | 5,962,027 | +0.08(+1.23%) |
Aug 26, 2008 | 6.339 | 6.417 | 6.252 | 6.396 | 5,074,793 | +0.07(+1.04%) |
Aug 25, 2008 | 6.405 | 6.463 | 6.318 | 6.330 | 7,376,099 | -0.18(-2.73%) |
Aug 22, 2008 | 6.334 | 6.508 | 6.264 | 6.508 | 10,287,825 | +0.22(+3.48%) |
Aug 21, 2008 | 6.310 | 6.421 | 6.227 | 6.289 | 6,444,207 | -0.07(-1.10%) |
Aug 20, 2008 | 6.434 | 6.434 | 6.231 | 6.359 | 9,142,872 | -0.05(-0.71%) |
Aug 19, 2008 | 6.500 | 6.545 | 6.351 | 6.405 | 7,591,191 | -0.14(-2.08%) |
Aug 18, 2008 | 6.694 | 6.760 | 6.520 | 6.541 | 5,492,443 | -0.14(-2.04%) |
Aug 15, 2008 | 6.607 | 6.731 | 6.607 | 6.677 | 0 | +0.08(+1.25%) |
Aug 14, 2008 | 6.421 | 6.599 | 6.413 | 6.595 | 6,703,972 | +0.16(+2.44%) |
Aug 13, 2008 | 6.578 | 6.669 | 6.405 | 6.438 | 10,337,512 | -0.17(-2.50%) |
Aug 12, 2008 | 6.834 | 6.896 | 6.566 | 6.603 | 7,448,070 | -0.33(-4.77%) |
Aug 11, 2008 | 6.620 | 6.983 | 6.620 | 6.934 | 8,518,683 | +0.24(+3.58%) |
Aug 08, 2008 | 6.582 | 6.719 | 6.496 | 6.694 | 7,021,803 | +0.13(+2.02%) |
Aug 07, 2008 | 6.748 | 6.901 | 6.508 | 6.562 | 10,190,746 | -0.24(-3.46%) |
Aug 06, 2008 | 6.781 | 6.884 | 6.657 | 6.797 | 8,576,615 | -0.01(-0.12%) |
Aug 05, 2008 | 6.632 | 6.834 | 6.615 | 6.806 | 13,732,121 | +0.15(+2.23%) |
Aug 04, 2008 | 6.921 | 6.934 | 6.562 | 6.657 | 11,441,358 | -0.31(-4.39%) |
Aug 01, 2008 | 6.880 | 7.016 | 6.710 | 6.963 | 12,602,351 | +0.10(+1.38%) |
Jul 31, 2008 | 6.843 | 7.025 | 6.723 | 6.868 | 13,600,524 | -0.04(-0.60%) |
Jul 30, 2008 | 6.888 | 7.025 | 6.715 | 6.909 | 11,434,081 | +0.06(+0.91%) |
Jul 29, 2008 | 6.537 | 6.851 | 6.496 | 6.847 | 14,047,858 | +0.31(+4.74%) |
Jul 28, 2008 | 6.698 | 6.851 | 6.487 | 6.537 | 14,794,656 | -0.16(-2.41%) |
Jul 25, 2008 | 6.653 | 6.748 | 6.450 | 6.698 | 20,766,712 | +0.09(+1.38%) |
Jul 24, 2008 | 7.198 | 7.198 | 6.533 | 6.607 | 20,183,686 | -0.67(-9.15%) |
Jul 23, 2008 | 7.727 | 7.851 | 7.235 | 7.272 | 23,207,798 | -0.60(-7.61%) |
Jul 22, 2008 | 7.487 | 7.905 | 7.339 | 7.872 | 11,964,922 | +0.28(+3.65%) |
Jul 21, 2008 | 7.615 | 7.892 | 7.570 | 7.595 | 10,244,339 | -0.01(-0.16%) |
Jul 18, 2008 | 7.442 | 7.644 | 7.107 | 7.607 | 11,797,125 | +0.18(+2.39%) |
Jul 17, 2008 | 7.140 | 7.512 | 7.095 | 7.429 | 15,246,404 | +0.32(+4.53%) |
Jul 16, 2008 | 6.566 | 7.111 | 6.537 | 7.107 | 10,622,625 | +0.57(+8.79%) |
Jul 15, 2008 | 6.603 | 6.830 | 6.322 | 6.533 | 14,072,903 | -0.14(-2.17%) |
Jul 14, 2008 | 7.153 | 7.177 | 6.607 | 6.677 | 13,643,865 | -0.40(-5.72%) |
Jul 11, 2008 | 7.165 | 7.244 | 6.760 | 7.082 | 15,596,750 | -0.15(-2.11%) |
Jul 10, 2008 | 7.285 | 7.384 | 7.115 | 7.235 | 10,337,171 | -0.06(-0.79%) |
Jul 09, 2008 | 7.413 | 7.648 | 7.281 | 7.293 | 15,687,605 | -0.09(-1.23%) |
Jul 08, 2008 | 6.859 | 7.401 | 6.785 | 7.384 | 13,142,832 | +0.49(+7.07%) |
Jul 07, 2008 | 7.210 | 7.223 | 6.785 | 6.896 | 17,676,982 | -0.26(-3.69%) |
Jul 04, 2008 | 7.425 | 7.454 | 7.120 | 7.161 | 7,759,593 | +0.00(+0.00%) |
Jul 03, 2008 | 7.425 | 7.454 | 7.120 | 7.161 | 7,759,593 | -0.23(-3.08%) |
Jul 02, 2008 | 7.363 | 7.607 | 7.359 | 7.388 | 15,156,178 | +0.06(+0.79%) |