Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.570 | 2.680 | 2.420 | 2.460 | 123,166 | -0.14(-5.38%) |
Sep 29, 2020 | 2.480 | 2.640 | 2.450 | 2.600 | 91,346 | +0.09(+3.59%) |
Sep 28, 2020 | 2.360 | 2.550 | 2.360 | 2.510 | 118,917 | +0.14(+5.91%) |
Sep 25, 2020 | 2.330 | 2.410 | 2.290 | 2.370 | 92,100 | +0.07(+3.04%) |
Sep 24, 2020 | 2.450 | 2.460 | 2.300 | 2.300 | 199,525 | -0.19(-7.63%) |
Sep 23, 2020 | 2.510 | 2.660 | 2.430 | 2.490 | 204,205 | +0.10(+4.18%) |
Sep 22, 2020 | 2.390 | 2.450 | 2.300 | 2.390 | 92,647 | -0.02(-0.83%) |
Sep 21, 2020 | 2.390 | 2.430 | 2.340 | 2.410 | 128,771 | -0.02(-0.82%) |
Sep 18, 2020 | 2.420 | 2.460 | 2.340 | 2.430 | 189,400 | +0.06(+2.53%) |
Sep 17, 2020 | 2.460 | 2.480 | 2.370 | 2.370 | 85,944 | -0.09(-3.66%) |
Sep 16, 2020 | 2.480 | 2.550 | 2.450 | 2.460 | 138,534 | -0.04(-1.60%) |
Sep 15, 2020 | 2.580 | 2.630 | 2.480 | 2.500 | 125,607 | -0.08(-3.10%) |
Sep 14, 2020 | 2.700 | 2.700 | 2.580 | 2.580 | 165,003 | +0.00(+0.00%) |
Sep 11, 2020 | 2.500 | 2.680 | 2.480 | 2.580 | 185,600 | +0.13(+5.31%) |
Sep 10, 2020 | 2.490 | 2.570 | 2.420 | 2.450 | 81,799 | -0.01(-0.41%) |
Sep 09, 2020 | 2.540 | 2.560 | 2.350 | 2.460 | 100,970 | -0.05(-1.99%) |
Sep 08, 2020 | 2.470 | 2.595 | 2.450 | 2.510 | 87,589 | -0.05(-1.95%) |
Sep 04, 2020 | 2.400 | 2.560 | 2.310 | 2.560 | 165,400 | +0.17(+7.11%) |
Sep 03, 2020 | 2.420 | 2.427 | 2.350 | 2.390 | 72,125 | -0.07(-2.85%) |
Sep 02, 2020 | 2.480 | 2.490 | 2.410 | 2.460 | 79,357 | -0.05(-1.99%) |
Sep 01, 2020 | 2.550 | 2.561 | 2.440 | 2.510 | 143,760 | -0.01(-0.40%) |
Aug 31, 2020 | 2.530 | 2.578 | 2.500 | 2.520 | 118,306 | -0.03(-1.18%) |
Aug 28, 2020 | 2.640 | 2.640 | 2.460 | 2.550 | 149,900 | -0.10(-3.77%) |
Aug 27, 2020 | 2.680 | 2.950 | 2.570 | 2.650 | 155,532 | -0.03(-1.12%) |
Aug 26, 2020 | 2.660 | 2.700 | 2.630 | 2.680 | 122,736 | +0.00(+0.00%) |
Aug 25, 2020 | 2.770 | 2.790 | 2.680 | 2.680 | 136,403 | -0.06(-2.19%) |
Aug 24, 2020 | 2.800 | 2.800 | 2.700 | 2.740 | 120,733 | -0.05(-1.79%) |
Aug 21, 2020 | 2.980 | 3.000 | 2.770 | 2.790 | 232,900 | +0.02(+0.72%) |
Aug 20, 2020 | 2.800 | 2.850 | 2.740 | 2.770 | 168,536 | -0.01(-0.36%) |
Aug 19, 2020 | 2.620 | 2.820 | 2.620 | 2.780 | 193,781 | +0.11(+4.12%) |
Aug 18, 2020 | 2.800 | 2.800 | 2.600 | 2.670 | 290,080 | -0.09(-3.26%) |
Aug 17, 2020 | 2.630 | 2.780 | 2.630 | 2.760 | 212,437 | +0.07(+2.60%) |
Aug 14, 2020 | 2.660 | 2.800 | 2.570 | 2.690 | 344,800 | +0.13(+5.08%) |
Aug 13, 2020 | 2.780 | 2.800 | 2.500 | 2.560 | 400,954 | -0.19(-6.74%) |
Aug 12, 2020 | 2.770 | 2.850 | 2.500 | 2.745 | 975,660 | -0.27(-9.11%) |
Aug 11, 2020 | 3.150 | 3.180 | 3.010 | 3.020 | 166,996 | -0.13(-4.13%) |
Aug 10, 2020 | 3.200 | 3.200 | 3.080 | 3.150 | 91,390 | -0.04(-1.10%) |
Aug 07, 2020 | 3.270 | 3.380 | 3.130 | 3.185 | 136,000 | -0.10(-3.19%) |
Aug 06, 2020 | 3.300 | 3.335 | 3.220 | 3.290 | 70,027 | -0.00(-0.15%) |
Aug 05, 2020 | 3.320 | 3.320 | 3.230 | 3.295 | 75,387 | +0.02(+0.61%) |
Aug 04, 2020 | 3.230 | 3.320 | 3.200 | 3.275 | 95,788 | +0.00(+0.15%) |
Aug 03, 2020 | 3.230 | 3.330 | 3.210 | 3.270 | 46,546 | +0.05(+1.55%) |
Jul 31, 2020 | 3.180 | 3.230 | 3.060 | 3.220 | 159,100 | +0.04(+1.26%) |
Jul 30, 2020 | 3.220 | 3.220 | 3.110 | 3.180 | 76,258 | -0.04(-1.24%) |
Jul 29, 2020 | 3.280 | 3.286 | 3.140 | 3.220 | 113,753 | -0.06(-1.83%) |
Jul 28, 2020 | 3.360 | 3.430 | 3.270 | 3.280 | 121,247 | -0.11(-3.24%) |
Jul 27, 2020 | 3.360 | 3.420 | 3.270 | 3.390 | 63,672 | +0.03(+0.89%) |
Jul 24, 2020 | 3.480 | 3.500 | 3.320 | 3.360 | 59,400 | -0.11(-3.17%) |
Jul 23, 2020 | 3.380 | 3.470 | 3.345 | 3.470 | 66,002 | +0.05(+1.46%) |
Jul 22, 2020 | 3.380 | 3.500 | 3.270 | 3.420 | 104,832 | +0.02(+0.59%) |
Jul 21, 2020 | 3.350 | 3.480 | 3.300 | 3.400 | 101,188 | +0.00(+0.00%) |
Jul 20, 2020 | 3.450 | 3.450 | 3.240 | 3.400 | 83,804 | -0.06(-1.73%) |
Jul 17, 2020 | 3.390 | 3.560 | 3.340 | 3.460 | 56,200 | +0.05(+1.47%) |
Jul 16, 2020 | 3.450 | 3.450 | 3.310 | 3.410 | 67,093 | -0.04(-1.16%) |
Jul 15, 2020 | 3.330 | 3.570 | 3.290 | 3.450 | 122,979 | +0.18(+5.50%) |
Jul 14, 2020 | 3.090 | 3.310 | 3.090 | 3.270 | 135,800 | +0.17(+5.48%) |
Jul 13, 2020 | 3.220 | 3.270 | 3.090 | 3.100 | 143,379 | -0.12(-3.73%) |
Jul 10, 2020 | 3.310 | 3.320 | 3.200 | 3.220 | 117,000 | -0.09(-2.72%) |
Jul 09, 2020 | 3.450 | 3.450 | 3.205 | 3.310 | 200,433 | -0.15(-4.47%) |
Jul 08, 2020 | 3.510 | 3.510 | 3.410 | 3.465 | 164,377 | -0.02(-0.57%) |
Jul 07, 2020 | 3.680 | 3.690 | 3.460 | 3.485 | 152,965 | -0.17(-4.52%) |
Jul 06, 2020 | 3.710 | 3.720 | 3.500 | 3.650 | 193,937 | -0.01(-0.27%) |
Jul 02, 2020 | 3.650 | 3.750 | 3.590 | 3.660 | 125,000 | +0.05(+1.39%) |