Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2017 | 9.444 | 9.444 | 9.444 | 0 | -0.35(-3.53%) | |
Sep 25, 2017 | 9.790 | 9.790 | 9.790 | 0 | +0.20(+2.05%) | |
Sep 22, 2017 | 9.593 | 9.593 | 9.593 | 9.593 | 754 | +0.00(+0.03%) |
Sep 21, 2017 | 9.599 | 9.599 | 9.591 | 9.591 | 4,066 | +0.20(+2.12%) |
Sep 19, 2017 | 9.391 | 9.391 | 9.391 | 0 | -0.06(-0.59%) | |
Sep 15, 2017 | 9.447 | 9.447 | 9.447 | 0 | -0.00(-0.03%) | |
Sep 13, 2017 | 9.450 | 9.450 | 9.450 | 0 | -0.08(-0.79%) | |
Sep 12, 2017 | 9.525 | 9.525 | 9.525 | 9.525 | 100 | -0.01(-0.15%) |
Sep 11, 2017 | 9.000 | 9.602 | 9.000 | 9.540 | 1,400 | -0.16(-1.61%) |
Sep 06, 2017 | 9.696 | 9.696 | 9.696 | 0 | +0.10(+1.00%) | |
Aug 31, 2017 | 9.600 | 9.600 | 9.600 | 4 | +0.19(+2.05%) | |
Aug 28, 2017 | 9.408 | 9.408 | 9.408 | 0 | -0.04(-0.47%) | |
Aug 21, 2017 | 9.452 | 9.452 | 9.452 | 0 | +0.00(+0.02%) | |
Aug 17, 2017 | 9.450 | 9.450 | 9.450 | 0 | +0.10(+1.03%) | |
Aug 15, 2017 | 9.354 | 9.354 | 9.354 | 0 | -0.17(-1.83%) | |
Aug 11, 2017 | 9.529 | 9.529 | 9.529 | 0 | -0.50(-5.00%) | |
Aug 10, 2017 | 10.37 | 10.37 | 9.984 | 10.03 | 2,250 | -0.34(-3.29%) |
Aug 09, 2017 | 10.37 | 10.37 | 10.37 | 10.37 | 200 | -0.01(-0.05%) |
Aug 08, 2017 | 10.33 | 10.38 | 10.33 | 10.38 | 600 | +0.05(+0.50%) |
Aug 04, 2017 | 10.32 | 10.32 | 10.32 | 0 | -0.17(-1.63%) | |
Jul 31, 2017 | 10.50 | 10.50 | 10.50 | 0 | -0.21(-1.97%) | |
Jul 28, 2017 | 10.47 | 10.71 | 10.47 | 10.71 | 400 | +0.11(+1.02%) |
Jul 26, 2017 | 10.60 | 10.60 | 10.60 | 4 | -0.03(-0.32%) | |
Jul 21, 2017 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.02%) | |
Jul 20, 2017 | 10.63 | 10.63 | 10.63 | 10.63 | 102 | -0.00(-0.00%) |
Jul 14, 2017 | 10.63 | 10.63 | 10.63 | 0 | +0.02(+0.22%) | |
Jul 13, 2017 | 10.61 | 10.61 | 10.61 | 10.61 | 100 | +0.23(+2.18%) |
Jul 11, 2017 | 10.38 | 10.38 | 10.38 | 0 | +0.17(+1.68%) | |
Jul 10, 2017 | 10.21 | 10.21 | 10.21 | 10.21 | 200 | +0.09(+0.89%) |
Jul 06, 2017 | 10.12 | 10.12 | 10.12 | 0 | -0.03(-0.30%) | |
Jul 05, 2017 | 10.13 | 10.15 | 10.13 | 10.15 | 451 | +0.23(+2.31%) |