Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 169,556 | +0.00(+100.00%) |
Sep 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 61,902 | -0.00(-50.00%) |
Sep 27, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 22,000 | -0.00(-0.50%) |
Sep 26, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,793,600 | +0.00(+0.50%) |
Sep 23, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 16,653,216 | +0.00(+0.00%) |
Sep 22, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,300 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25,000 | +0.00(+0.00%) |
Sep 20, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 550,200 | -0.00(-33.33%) |
Sep 16, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Sep 15, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 142,500 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,092,634 | +0.00(+0.00%) |
Sep 13, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 26,512,000 | +0.00(+0.00%) |
Sep 12, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,399,999 | +0.00(+0.00%) |
Sep 09, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 588,020 | -0.00(-33.33%) |
Sep 08, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,180,059 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,522,000 | +0.00(+0.00%) |
Sep 06, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,011,520 | +0.00(+50.00%) |
Sep 02, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-20.00%) | |
Sep 01, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,400,925 | +0.00(+25.00%) |
Aug 31, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 297,600 | -0.00(-33.33%) |
Aug 29, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,000,100 | +0.00(+0.00%) |
Aug 25, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,134,263 | +0.00(+20.00%) |
Aug 24, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 14,346,120 | +0.00(+25.00%) |
Aug 23, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 689,000 | +0.00(+0.00%) |
Aug 22, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,168,276 | -0.00(-33.33%) |
Aug 19, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 410,000 | +0.00(+50.00%) |
Aug 18, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 448,634 | -0.00(-33.33%) |
Aug 17, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,752,000 | +0.00(+50.00%) |
Aug 16, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 359 | +0.00(+0.00%) |
Aug 15, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 600,000 | -0.00(-33.33%) |
Aug 12, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,751,600 | +0.00(+20.00%) |
Aug 11, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,500 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 22,000 | -0.00(-16.67%) |
Aug 09, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,070,250 | +0.00(+0.00%) |
Aug 08, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 999,999 | +0.00(+50.00%) |
Aug 05, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 92,200 | -0.00(-33.33%) |
Aug 04, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 14,538,000 | +0.00(+0.00%) |
Aug 02, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 01, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 30,257 | +0.00(+50.00%) |
Jul 29, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,510,530 | +0.00(+0.00%) |
Jul 28, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,000 | +0.00(+0.00%) |
Jul 27, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,210 | -0.00(-33.33%) |
Jul 26, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 66,833 | +0.00(+0.00%) |
Jul 25, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 18,080,460 | +0.00(+0.00%) |
Jul 22, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 16,350,385 | +0.00(+0.00%) |
Jul 21, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 16,123,000 | +0.00(+50.00%) |
Jul 20, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10,110,080 | -0.00(-35.48%) |
Jul 19, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,027,900 | +0.00(+3.33%) |
Jul 18, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,467,489 | -0.00(-25.00%) |
Jul 15, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,989,850 | +0.00(+33.33%) |
Jul 13, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000 | -0.00(-25.00%) |
Jul 11, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,654,000 | +0.00(+33.33%) |
Jul 08, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,885,000 | +0.00(+0.00%) |
Jul 07, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,124,998 | -0.00(-25.00%) |
Jul 05, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,130,000 | +0.00(+14.29%) |