Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,785,000 | +0.00(+0.00%) |
Sep 28, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,185,300 | +0.00(+33.33%) |
Sep 27, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,790,000 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 20,428,152 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 118,418,808 | +0.00(+0.00%) |
Sep 22, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,468,195 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,687,565 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12,225,143 | +0.00(+0.00%) |
Sep 19, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,411,666 | +0.00(+0.00%) |
Sep 18, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 13,797,333 | +0.00(+0.00%) |
Sep 15, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,663,333 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,274,999 | +0.00(+50.00%) |
Sep 13, 2017 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 300,799,072 | -0.00(-33.33%) |
Sep 12, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 9,442,608 | -0.00(-25.00%) |
Sep 11, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,870,042 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 2,277,776 | +0.00(+33.33%) |
Sep 07, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 10,618,899 | -0.00(-25.00%) |
Sep 06, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 13,145,415 | +0.00(+0.00%) |
Sep 05, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 2,462,640 | +0.00(+0.00%) |
Sep 01, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,778,200 | +0.00(+0.00%) |
Aug 31, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,939,300 | +0.00(+0.00%) |
Aug 30, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 5,737,910 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 12,648,659 | +0.00(+0.00%) |
Aug 28, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 14,798,774 | +0.00(+0.00%) |
Aug 25, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 220,000 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 2,057,836 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,887,099 | +0.00(+0.00%) |
Aug 22, 2017 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 15,853,834 | +0.00(+0.00%) |
Aug 21, 2017 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 2,883,700 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,640,345 | +0.00(+33.33%) |
Aug 17, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 19,751,036 | +0.00(+50.00%) |
Aug 16, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 28,805,648 | -0.00(-50.00%) |
Aug 15, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,858,295 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 23,986,552 | +0.00(+33.33%) |
Aug 11, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,007,499 | +0.00(+50.00%) |
Aug 10, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,648,800 | -0.00(-33.33%) |
Aug 09, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 21,430,236 | +0.00(+0.00%) |
Aug 08, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 171,559,680 | -0.00(-25.00%) |
Aug 07, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,187,333 | +0.00(+0.00%) |
Aug 04, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 67,471,824 | +0.00(+0.00%) |
Aug 03, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 121,585,152 | +0.00(+0.00%) |
Aug 02, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,545,149 | +0.00(+0.00%) |
Aug 01, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 12,120,321 | +0.00(+0.00%) |
Jul 31, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 182,639,168 | +0.00(+0.00%) |
Jul 28, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,602,332 | +0.00(+0.00%) |
Jul 27, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,705,000 | +0.00(+0.00%) |
Jul 26, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,490,750 | +0.00(+0.00%) |
Jul 25, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,845,000 | +0.00(+0.00%) |
Jul 24, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,342,100 | +0.00(+0.00%) |
Jul 21, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 109,384,664 | +0.00(+0.00%) |
Jul 20, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,295,001 | +0.00(+0.00%) |
Jul 19, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 13,853,578 | -0.00(-20.00%) |
Jul 18, 2017 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 3,227,729 | +0.00(+0.00%) |
Jul 17, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 9,748,832 | +0.00(+25.00%) |
Jul 14, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 14,936,670 | -0.00(-20.00%) |
Jul 13, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,943,710 | +0.00(+0.00%) |
Jul 12, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 11,378,300 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 4,813,000 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 7,292,069 | +0.00(+0.00%) |
Jul 07, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6,906,125 | +0.00(+0.00%) |
Jul 06, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,125,476 | +0.00(+0.00%) |
Jul 05, 2017 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 2,969,890 | +0.00(+25.00%) |