Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,960,117 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 10,911,000 | -0.00(-16.67%) |
Sep 26, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,852,098 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,032,912 | +0.00(+20.00%) |
Sep 24, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 4,938,000 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 13,781,122 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 11,003,700 | -0.00(-16.67%) |
Sep 19, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,377,166 | +0.00(+20.00%) |
Sep 18, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 18,442,944 | -0.00(-16.67%) |
Sep 17, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,442,656 | +0.00(+20.00%) |
Sep 16, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,853,000 | -0.00(-16.67%) |
Sep 13, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,530,500 | +0.00(+20.00%) |
Sep 12, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 22,584,662 | +0.00(+25.00%) |
Sep 11, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 27,183,416 | -0.00(-20.00%) |
Sep 10, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 23,557,200 | +0.00(+25.00%) |
Sep 09, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 7,669,861 | -0.00(-20.00%) |
Sep 06, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 7,247,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,526,248 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 9,305,612 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 12,271,443 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 26,079,600 | -0.00(-16.67%) |
Aug 29, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 12,575,186 | +0.00(+20.00%) |
Aug 28, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,050,411 | -0.00(-16.67%) |
Aug 27, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,755,653 | +0.00(+20.00%) |
Aug 26, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 8,362,215 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,416,300 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3,260,335 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 9,769,901 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 5,996,070 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,773,885 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,710,300 | -0.00(-16.67%) |
Aug 15, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 7,293,530 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,862,016 | +0.00(+20.00%) |
Aug 13, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 18,717,060 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,203,333 | -0.00(-16.67%) |
Aug 09, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,308,200 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 17,516,848 | +0.00(+20.00%) |
Aug 07, 2019 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 8,974,285 | -0.00(-16.67%) |
Aug 06, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6,046,114 | +0.00(+0.00%) |
Aug 05, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,234,295 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,649,900 | +0.00(+0.00%) |
Aug 01, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,262,026 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 19,345,262 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 24,556,544 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,047,867 | -0.00(-14.29%) |
Jul 26, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 9,387,800 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 46,147,448 | +0.00(+16.67%) |
Jul 24, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6,512,019 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 14,810,298 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,887,716 | +0.00(+20.00%) |
Jul 19, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 12,690,400 | -0.00(-16.67%) |
Jul 18, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 6,262,801 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 12,971,888 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 10,924,499 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 2,235,099 | -0.00(-14.29%) |
Jul 12, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,634,400 | +0.00(+16.67%) |
Jul 11, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 26,565,008 | -0.00(-14.29%) |
Jul 10, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 5,395,426 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 6,718,682 | +0.00(+16.67%) |
Jul 08, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 5,644,083 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 19,295,600 | -0.00(-14.29%) |
Jul 03, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,802,300 | +0.00(+16.67%) |
Jul 02, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,262,049 | +0.00(+0.00%) |