Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0705	0.0705	0.0705	0.0705	10,000	+0.00(+7.31%)
Sep 28, 2023	0.0612	0.0657	0.0612	0.0657	16,100	+0.00(+3.46%)
Sep 27, 2023	0.0652	0.0652	0.0635	0.0635	33,850	-0.00(-5.22%)
Sep 26, 2023	0.0670	0.0670	0.0670	0.0670	260	+0.00(+0.00%)
Sep 22, 2023				0.0670	100	-0.00(-0.74%)
Sep 21, 2023	0.0684	0.0695	0.0675	0.0675	12,081	-0.01(-13.46%)
Sep 20, 2023	0.0780	0.0780	0.0780	0.0780	1,000	+0.00(+1.96%)
Sep 19, 2023	0.0765	0.0765	0.0765	0.0765	100	+0.00(+1.32%)
Sep 18, 2023	0.0755	0.0755	0.0755	0.0755	6,600	+0.00(+5.45%)
Sep 15, 2023	0.0725	0.0740	0.0716	0.0716	6,050	-0.00(-0.97%)
Sep 14, 2023	0.0750	0.0750	0.0688	0.0723	54,620	-0.01(-9.62%)
Sep 13, 2023	0.0676	0.0800	0.0673	0.0800	635,600	+0.01(+18.34%)
Sep 12, 2023	0.0665	0.0700	0.0630	0.0676	53,200	+0.00(+3.68%)
Sep 11, 2023	0.0600	0.0652	0.0600	0.0652	33,130	-0.00(-0.15%)
Sep 08, 2023	0.0700	0.0700	0.0650	0.0653	52,586	-0.01(-7.38%)
Sep 07, 2023	0.0695	0.0716	0.0695	0.0705	29,250	+0.00(+0.71%)
Sep 06, 2023	0.0700	0.0700	0.0700	0.0700	500	-0.00(-6.67%)
Sep 05, 2023	0.0750	0.0753	0.0750	0.0750	600	-0.00(-3.85%)
Aug 31, 2023				0.0780	0	+0.00(+1.96%)
Aug 30, 2023	0.0716	0.0792	0.0716	0.0765	38,000	+0.01(+12.17%)
Aug 29, 2023	0.0653	0.0759	0.0653	0.0682	23,201	-0.00(-2.57%)
Aug 28, 2023	0.0720	0.0720	0.0700	0.0700	30,777	+0.00(+0.00%)
Aug 25, 2023	0.0675	0.0736	0.0675	0.0700	18,000	+0.00(+0.14%)
Aug 24, 2023	0.0750	0.0760	0.0695	0.0699	16,640	-0.01(-8.03%)
Aug 23, 2023	0.0727	0.0760	0.0727	0.0760	50,500	+0.01(+7.04%)
Aug 22, 2023	0.0710	0.0713	0.0700	0.0710	46,000	-0.01(-11.25%)
Aug 21, 2023	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+14.45%)
Aug 18, 2023	0.0650	0.0699	0.0613	0.0699	71,000	-0.00(-3.85%)
Aug 17, 2023	0.0681	0.0727	0.0681	0.0727	32,300	-0.00(-3.07%)
Aug 16, 2023	0.0750	0.0750	0.0750	0.0750	8,000	+0.00(+4.17%)
Aug 15, 2023	0.0731	0.0757	0.0720	0.0720	42,561	-0.00(-4.76%)
Aug 14, 2023	0.0772	0.0772	0.0756	0.0756	300	+0.00(+0.80%)
Aug 11, 2023	0.0828	0.0828	0.0750	0.0750	20,000	-0.01(-11.97%)
Aug 10, 2023	0.0852	0.0852	0.0852	0.0852	589	+0.01(+6.23%)
Aug 09, 2023	0.0870	0.0870	0.0765	0.0802	64,920	-0.01(-7.82%)
Aug 08, 2023	0.0870	0.0870	0.0870	0.0870	10,000	+0.00(+1.16%)
Aug 04, 2023				0.0860	0	-0.00(-2.27%)
Aug 03, 2023	0.0864	0.0900	0.0864	0.0880	4,900	-0.02(-16.19%)
Aug 02, 2023	0.1000	0.1050	0.0825	0.1050	7,895	+0.01(+8.70%)
Aug 01, 2023	0.0975	0.0975	0.0966	0.0966	31,600	+0.01(+7.33%)
Jul 31, 2023	0.0900	0.0999	0.0890	0.0900	67,065	+0.00(+0.00%)
Jul 28, 2023	0.0821	0.0900	0.0821	0.0900	14,850	-0.01(-7.02%)
Jul 27, 2023	0.0997	0.0997	0.0851	0.0968	54,700	-0.01(-5.10%)
Jul 26, 2023	0.1020	0.1020	0.1000	0.1020	6,000	+0.00(+2.00%)
Jul 25, 2023	0.1048	0.1100	0.1000	0.1000	51,394	-0.00(-4.49%)
Jul 24, 2023	0.1047	0.1047	0.1047	0.1047	6,000	+0.00(+0.19%)
Jul 21, 2023	0.1042	0.1045	0.1042	0.1045	7,078	-0.00(-3.69%)
Jul 20, 2023	0.1090	0.1090	0.1085	0.1085	300	+0.00(+1.40%)
Jul 19, 2023	0.1070	0.1111	0.1070	0.1070	26,570	-0.01(-6.22%)
Jul 18, 2023	0.1124	0.1155	0.1075	0.1141	42,220	+0.01(+8.67%)
Jul 17, 2023	0.1098	0.1098	0.1050	0.1050	6,000	+0.00(+0.00%)
Jul 14, 2023	0.1100	0.1100	0.1035	0.1050	28,850	-0.01(-7.00%)
Jul 13, 2023	0.1189	0.1189	0.1076	0.1129	102,373	+0.00(+2.36%)
Jul 12, 2023	0.1130	0.1130	0.1103	0.1103	19,000	+0.01(+13.13%)
Jul 11, 2023	0.1000	0.1040	0.0960	0.0975	15,700	+0.00(+4.84%)
Jul 10, 2023	0.1000	0.1040	0.0900	0.0930	112,250	-0.00(-3.13%)
Jul 07, 2023	0.0990	0.0996	0.0960	0.0960	146,000	+0.00(+2.13%)
Jul 06, 2023	0.0941	0.0941	0.0938	0.0940	6,500	-0.01(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.