Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 0.3200 | 0.3460 | 0.3200 | 0.3460 | 34,777 | +0.03(+8.12%) |
Sep 26, 2013 | 0.3228 | 0.3260 | 0.3055 | 0.3200 | 257,878 | -0.01(-1.84%) |
Sep 25, 2013 | 0.3310 | 0.3400 | 0.3250 | 0.3260 | 200,869 | -0.01(-2.57%) |
Sep 24, 2013 | 0.3475 | 0.3530 | 0.3301 | 0.3346 | 113,510 | -0.01(-1.59%) |
Sep 23, 2013 | 0.3600 | 0.3650 | 0.3301 | 0.3400 | 179,544 | -0.02(-5.56%) |
Sep 20, 2013 | 0.3510 | 0.3730 | 0.3510 | 0.3600 | 82,592 | +0.00(+0.00%) |
Sep 19, 2013 | 0.3620 | 0.3635 | 0.3315 | 0.3600 | 70,073 | +0.00(+0.00%) |
Sep 18, 2013 | 0.3500 | 0.3700 | 0.3305 | 0.3600 | 275,626 | +0.01(+2.86%) |
Sep 17, 2013 | 0.3903 | 0.3922 | 0.3500 | 0.3500 | 263,027 | -0.04(-10.49%) |
Sep 16, 2013 | 0.3700 | 0.4000 | 0.3701 | 0.3910 | 176,119 | +0.02(+5.65%) |
Sep 13, 2013 | 0.3920 | 0.3960 | 0.3701 | 0.3701 | 107,021 | -0.03(-6.33%) |
Sep 12, 2013 | 0.4000 | 0.4100 | 0.3920 | 0.3951 | 131,948 | -0.01(-3.63%) |
Sep 11, 2013 | 0.4200 | 0.4300 | 0.3900 | 0.4100 | 112,778 | -0.02(-4.65%) |
Sep 10, 2013 | 0.3575 | 0.4400 | 0.3450 | 0.4300 | 200,895 | +0.03(+7.53%) |
Sep 09, 2013 | 0.4500 | 0.4500 | 0.3900 | 0.3999 | 330,997 | -0.05(-10.76%) |
Sep 06, 2013 | 0.4000 | 0.4950 | 0.3800 | 0.4481 | 563,867 | +0.07(+17.92%) |
Sep 05, 2013 | 0.3375 | 0.4120 | 0.3100 | 0.3800 | 554,586 | +0.04(+11.76%) |
Sep 04, 2013 | 0.4000 | 0.4180 | 0.3205 | 0.3400 | 721,694 | -0.05(-13.92%) |
Sep 03, 2013 | 0.5020 | 0.5100 | 0.3520 | 0.3950 | 909,486 | -0.10(-21.00%) |
Aug 30, 2013 | 0.5110 | 0.5350 | 0.4701 | 0.5000 | 824,160 | -0.04(-7.41%) |
Aug 29, 2013 | 0.5550 | 0.5650 | 0.5400 | 0.5400 | 533,236 | -0.05(-9.23%) |
Aug 28, 2013 | 0.6525 | 0.6600 | 0.5600 | 0.5949 | 626,407 | -0.08(-11.87%) |
Aug 27, 2013 | 0.6749 | 0.6800 | 0.6500 | 0.6750 | 182,698 | -0.01(-1.32%) |
Aug 26, 2013 | 0.6800 | 0.6900 | 0.6400 | 0.6840 | 1,160,223 | +0.01(+1.33%) |
Aug 23, 2013 | 0.6772 | 0.6900 | 0.6600 | 0.6750 | 72,857 | +0.01(+0.75%) |
Aug 22, 2013 | 0.6540 | 0.7000 | 0.6532 | 0.6700 | 152,392 | +0.02(+3.08%) |
Aug 21, 2013 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 181,293 | +0.00(+0.31%) |
Aug 20, 2013 | 0.6325 | 0.6500 | 0.6000 | 0.6480 | 408,520 | +0.01(+1.57%) |
Aug 19, 2013 | 0.6837 | 0.6875 | 0.6310 | 0.6380 | 387,171 | -0.04(-6.18%) |
Aug 16, 2013 | 0.6650 | 0.6900 | 0.6650 | 0.6800 | 169,399 | +0.00(+0.00%) |
Aug 15, 2013 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 89,250 | -0.03(-4.23%) |
Aug 14, 2013 | 0.6800 | 0.7200 | 0.6750 | 0.7100 | 238,185 | +0.01(+1.43%) |
Aug 13, 2013 | 0.7400 | 0.7400 | 0.6800 | 0.7000 | 231,156 | -0.04(-5.15%) |
Aug 12, 2013 | 0.7195 | 0.7400 | 0.7100 | 0.7380 | 110,880 | +0.01(+1.65%) |
Aug 09, 2013 | 0.7050 | 0.7300 | 0.7050 | 0.7260 | 104,522 | +0.02(+2.25%) |
Aug 08, 2013 | 0.6920 | 0.7400 | 0.6900 | 0.7100 | 178,330 | +0.01(+1.50%) |
Aug 07, 2013 | 0.6910 | 0.7000 | 0.6800 | 0.6995 | 194,409 | -0.00(-0.07%) |
Aug 06, 2013 | 0.7100 | 0.7300 | 0.7000 | 0.7000 | 205,052 | +0.00(+0.00%) |
Aug 05, 2013 | 0.6500 | 0.7400 | 0.6500 | 0.7000 | 751,710 | +0.06(+9.37%) |
Aug 02, 2013 | 0.6500 | 0.6700 | 0.6200 | 0.6400 | 979,992 | +0.01(+1.59%) |
Aug 01, 2013 | 0.8850 | 0.8850 | 0.6050 | 0.6300 | 3,375,990 | -0.24(-27.59%) |
Jul 31, 2013 | 0.8860 | 0.9100 | 0.8600 | 0.8700 | 308,565 | +0.00(+0.00%) |
Jul 30, 2013 | 0.9800 | 1.000 | 0.8600 | 0.8700 | 720,193 | -0.10(-9.89%) |
Jul 29, 2013 | 0.8759 | 0.9800 | 0.8600 | 0.9655 | 647,854 | +0.10(+10.98%) |
Jul 26, 2013 | 0.8550 | 0.8700 | 0.8510 | 0.8700 | 510,898 | +0.02(+2.35%) |
Jul 25, 2013 | 0.8500 | 0.8550 | 0.8350 | 0.8500 | 293,822 | +0.00(+0.58%) |
Jul 24, 2013 | 0.8600 | 0.8700 | 0.8300 | 0.8451 | 627,018 | -0.00(-0.22%) |
Jul 23, 2013 | 0.8600 | 0.8740 | 0.8300 | 0.8470 | 769,847 | -0.02(-2.08%) |
Jul 22, 2013 | 0.8650 | 0.8800 | 0.8500 | 0.8650 | 1,047,463 | +0.04(+4.53%) |
Jul 19, 2013 | 0.7800 | 0.8500 | 0.7790 | 0.8275 | 683,841 | +0.05(+6.09%) |
Jul 18, 2013 | 0.7550 | 0.7900 | 0.7410 | 0.7800 | 519,963 | +0.02(+2.63%) |
Jul 17, 2013 | 0.7750 | 0.7800 | 0.7310 | 0.7600 | 306,047 | -0.02(-2.94%) |
Jul 16, 2013 | 0.7200 | 0.8000 | 0.7000 | 0.7830 | 313,038 | +0.04(+5.10%) |
Jul 15, 2013 | 0.7355 | 0.8000 | 0.7050 | 0.7450 | 582,162 | +0.01(+0.68%) |
Jul 12, 2013 | 0.7100 | 0.7500 | 0.7050 | 0.7400 | 202,319 | +0.03(+4.23%) |
Jul 11, 2013 | 0.7000 | 0.7190 | 0.6900 | 0.7100 | 205,293 | +0.00(+0.14%) |
Jul 10, 2013 | 0.6500 | 0.7100 | 0.6500 | 0.7090 | 336,065 | +0.06(+9.08%) |
Jul 09, 2013 | 0.7200 | 0.7250 | 0.6500 | 0.6500 | 579,938 | -0.07(-10.34%) |
Jul 08, 2013 | 0.7500 | 0.7700 | 0.7100 | 0.7250 | 643,483 | -0.06(-7.41%) |
Jul 05, 2013 | 0.7900 | 0.7980 | 0.7800 | 0.7830 | 149,463 | -0.01(-1.51%) |
Jul 03, 2013 | 0.8000 | 0.8050 | 0.7800 | 0.7950 | 69,884 | -0.01(-1.24%) |
Jul 02, 2013 | 0.8000 | 0.8100 | 0.7800 | 0.8050 | 211,297 | +0.02(+1.90%) |