Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Sep 29, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,000 | +0.00(+0.00%) |
Sep 26, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,100 | +0.00(+0.00%) |
Sep 25, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Sep 22, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Sep 17, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,000 | +0.00(+0.00%) |
Sep 05, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,300 | +0.00(+0.00%) |
Sep 04, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,300 | +0.00(+0.00%) |
Sep 03, 2003 | 0.0010 | 0.0010 | 0.0001 | 0.0001 | 21,400 | +0.00(+0.00%) |
Sep 02, 2003 | 0.0001 | 0.0001 | 0.7700 | 0.0001 | 2,000 | +0.00(+0.00%) |
Aug 29, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,700 | +0.00(+0.00%) |
Aug 26, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | +0.00(+0.00%) |
Aug 22, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 0.7700 | 0.7700 | 0.0001 | 0.0001 | 5,900 | +0.00(+0.00%) |
Aug 18, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,500 | +0.00(+0.00%) |
Aug 13, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,200 | +0.00(+0.00%) |
Aug 11, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Aug 07, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100 | +0.00(+0.00%) |
Aug 05, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jul 29, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Jul 24, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | -0.00(-90.00%) |
Jul 23, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 0.0010 | 0.0100 | 0.0001 | 0.0010 | 403,000 | +0.00(+0.00%) |
Jul 21, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 0.0200 | 0.0200 | 0.0010 | 0.0010 | 800 | +0.00(+0.00%) |
Jul 16, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,900 | +0.00(+0.00%) |
Jul 15, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 400 | +0.00(+900.00%) |
Jul 14, 2003 | 0.7700 | 0.7700 | 0.0300 | 0.0001 | 10,200 | -0.01(-99.00%) |
Jul 11, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) |
Jul 09, 2003 | 0.0100 | 0.7700 | 0.0010 | 0.0050 | 51,400 | -0.01(-75.00%) |
Jul 08, 2003 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 63,400 | +0.02(+1900.00%) |
Jul 07, 2003 | 0.0200 | 0.0010 | 0.0001 | 0.0010 | 550,700 | +0.00(+900.00%) |
Jul 03, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |