Phoenix Canada Oil Ltd (TSV: PCO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
| Sep 16, 2016 | 0.6700 | 1.200 | 1.200 | 1.200 | 8,800 | +0.04(+3.45%) |
| Aug 15, 2016 | 0.7100 | 1.160 | 1.160 | 1.160 | 12,700 | +0.00(+0.00%) |
| Aug 04, 2016 | 0.7100 | 1.160 | 1.160 | 1.160 | 5,700 | +0.00(+0.00%) |
| Aug 02, 2016 | 0.6800 | 1.160 | 1.160 | 1.160 | 30,400 | +0.00(+0.00%) |
| Jul 26, 2016 | 0.6500 | 1.160 | 1.160 | 1.160 | 20,500 | +0.01(+0.87%) |
| Jul 13, 2016 | 0.5700 | 1.150 | 1.150 | 1.150 | 12,700 | +0.09(+8.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.