Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 60.65 | 60.65 | 60.65 | 60.65 | 169 | +4.31(+7.65%) |
Sep 29, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 120 | +0.00(+0.00%) |
Sep 28, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 120 | +0.00(+0.00%) |
Sep 27, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 120 | +0.00(+0.00%) |
Sep 24, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 120 | +0.00(+0.00%) |
Sep 23, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 120 | +0.00(+0.00%) |
Sep 22, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Sep 21, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Sep 20, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Sep 17, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Sep 16, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Sep 15, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Sep 14, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Sep 13, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Sep 10, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Sep 09, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Sep 08, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Sep 07, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Sep 03, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Sep 02, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Sep 01, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 31, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 30, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 27, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 26, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 25, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 24, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 23, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 20, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 19, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 18, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 17, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 16, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 13, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 12, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 11, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 10, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 09, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 06, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 05, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 04, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 03, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Aug 02, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Jul 30, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.00(+0.00%) |
Jul 29, 2004 | 56.34 | 56.34 | 56.34 | 56.34 | 300 | +0.84(+1.51%) |
Jul 28, 2004 | 55.50 | 55.65 | 55.50 | 55.50 | 2,000 | +0.00(+0.00%) |
Jul 27, 2004 | 55.50 | 55.65 | 55.50 | 55.50 | 2,000 | +0.00(+0.00%) |
Jul 26, 2004 | 55.50 | 55.65 | 55.50 | 55.50 | 2,000 | +0.00(+0.00%) |
Jul 23, 2004 | 55.50 | 55.65 | 55.50 | 55.50 | 2,000 | +0.00(+0.00%) |
Jul 22, 2004 | 55.50 | 55.65 | 55.50 | 55.50 | 2,000 | +0.00(+0.00%) |
Jul 21, 2004 | 55.50 | 55.65 | 55.50 | 55.50 | 2,000 | +0.00(+0.00%) |
Jul 20, 2004 | 55.50 | 55.65 | 55.50 | 55.50 | 2,000 | +0.00(+0.00%) |
Jul 19, 2004 | 55.50 | 55.65 | 55.50 | 55.50 | 2,000 | +0.00(+0.00%) |
Jul 16, 2004 | 55.50 | 55.65 | 55.50 | 55.50 | 2,000 | +1.03(+1.89%) |
Jul 15, 2004 | 54.47 | 54.58 | 54.47 | 54.47 | 1,440 | +0.00(+0.00%) |
Jul 14, 2004 | 54.47 | 54.58 | 54.47 | 54.47 | 1,440 | +0.00(+0.00%) |
Jul 13, 2004 | 54.47 | 54.58 | 54.47 | 54.47 | 1,440 | +0.00(+0.00%) |
Jul 12, 2004 | 54.47 | 54.58 | 54.47 | 54.47 | 1,440 | +0.00(+0.00%) |
Jul 09, 2004 | 54.47 | 54.58 | 54.47 | 54.47 | 1,440 | +0.00(+0.00%) |
Jul 08, 2004 | 54.47 | 54.58 | 54.47 | 54.47 | 1,440 | -0.25(-0.45%) |
Jul 07, 2004 | 54.72 | 54.72 | 54.53 | 54.72 | 13,670 | +0.00(+0.00%) |
Jul 06, 2004 | 54.72 | 54.72 | 54.53 | 54.72 | 13,670 | +0.00(+0.00%) |
Jul 02, 2004 | 54.72 | 54.72 | 54.53 | 54.72 | 13,670 | +0.00(+0.00%) |