Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 22, 2008 | 45.06 | 45.06 | 45.06 | 0 | +0.00(+0.00%) | |
Sep 19, 2008 | 45.06 | 45.06 | 45.06 | 0 | +3.31(+7.92%) | |
Sep 18, 2008 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) | |
Sep 17, 2008 | 41.75 | 41.75 | 41.75 | 41.75 | 1,600 | -2.25(-5.11%) |
Sep 16, 2008 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) | |
Sep 15, 2008 | 44.00 | 44.00 | 44.00 | 44.00 | 10,000 | -4.20(-8.71%) |
Aug 28, 2008 | 48.20 | 48.20 | 48.20 | 0 | +0.00(+0.00%) | |
Aug 27, 2008 | 48.20 | 48.20 | 48.20 | 48.20 | 10,000 | -20.01(-29.33%) |
Aug 13, 2008 | 68.21 | 68.21 | 68.21 | 68.21 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 68.21 | 68.21 | 68.21 | 68.21 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 68.21 | 68.21 | 68.21 | 68.21 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 68.21 | 68.21 | 68.21 | 68.21 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 68.21 | 68.21 | 68.21 | 68.21 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 68.21 | 68.21 | 68.21 | 68.21 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 68.21 | 68.21 | 68.21 | 68.21 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 68.21 | 68.21 | 68.21 | 68.21 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 68.21 | 68.21 | 68.21 | 68.21 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 68.21 | 68.21 | 68.21 | 68.21 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 68.21 | 68.21 | 68.21 | 68.21 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 68.21 | 68.21 | 68.21 | 68.21 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 68.21 | 68.21 | 68.21 | 68.21 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 68.21 | 68.21 | 68.21 | 68.21 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 68.21 | 68.21 | 68.21 | 68.21 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 68.21 | 68.21 | 68.21 | 68.21 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 68.21 | 68.21 | 68.21 | 68.21 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 68.21 | 68.21 | 68.21 | 68.21 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 68.21 | 68.21 | 68.21 | 68.21 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 68.21 | 68.21 | 68.21 | 68.21 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 68.21 | 68.21 | 68.21 | 68.21 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 68.21 | 68.21 | 68.21 | 68.21 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 68.21 | 68.21 | 68.21 | 68.21 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 68.21 | 68.21 | 68.21 | 68.21 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 68.21 | 68.21 | 68.21 | 68.21 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 68.21 | 68.21 | 68.21 | 68.21 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 68.21 | 68.21 | 68.21 | 68.21 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 68.21 | 68.21 | 68.21 | 68.21 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 68.21 | 68.21 | 68.21 | 68.21 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 68.21 | 68.21 | 68.21 | 68.21 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 68.21 | 68.21 | 68.21 | 68.21 | 0 | +0.00(+0.00%) |