Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		14.84	14.84	14.84	0	+0.83(+5.92%)
Sep 29, 2015	14.01	14.01	14.01	14.01	213	+0.34(+2.49%)
Sep 28, 2015	14.00	14.00	13.67	13.67	612	-0.83(-5.72%)
Sep 25, 2015	14.50	14.50	14.50	14.50	257	-0.13(-0.89%)
Sep 24, 2015	14.63	14.63	14.63	14.63	549	-0.39(-2.60%)
Sep 23, 2015	15.23	15.24	15.01	15.02	26,511	-2.19(-12.73%)
Sep 21, 2015		17.21	17.21	17.21	0	-1.16(-6.31%)
Sep 17, 2015		18.37	18.37	18.37	0	+0.45(+2.51%)
Sep 16, 2015	17.92	17.92	17.92	17.92	100	-0.05(-0.28%)
Sep 15, 2015	17.97	17.97	17.97	17.97	8,000	+0.10(+0.56%)
Sep 11, 2015		17.87	17.87	17.87	0	+0.25(+1.42%)
Aug 28, 2015		17.62	17.62	17.62	0	-0.44(-2.44%)
Aug 27, 2015	18.06	18.06	18.06	18.06	300	+0.52(+2.96%)
Aug 21, 2015		17.54	17.54	17.54	0	-0.71(-3.89%)
Aug 20, 2015	18.25	18.25	18.25	18.25	164	-0.68(-3.59%)
Aug 18, 2015		18.93	18.93	18.93	3,000	-0.27(-1.41%)
Aug 14, 2015		19.20	19.20	19.20	0	-0.47(-2.39%)
Aug 11, 2015		19.67	19.67	19.67	0	-0.70(-3.44%)
Aug 10, 2015	20.37	20.37	20.37	20.37	183	+1.17(+6.09%)
Jul 27, 2015		19.20	19.20	19.20	0	-0.85(-4.24%)
Jul 16, 2015		20.05	20.05	20.05	50	+0.35(+1.78%)
Jul 07, 2015		19.70	19.70	19.70	40	-0.97(-4.69%)
Jul 06, 2015	20.67	20.67	20.67	20.67	362	-0.42(-1.99%)
Jul 02, 2015		21.09	21.09	21.09	0	-0.32(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.