Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.27	15.27	15.27	15.27	0	+0.00(+0.00%)
Sep 29, 2016	15.27	15.27	15.27	15.27	0	+0.00(+0.00%)
Sep 28, 2016	15.27	15.27	15.27	15.27	0	+0.00(+0.00%)
Sep 27, 2016	15.27	15.27	15.27	15.27	0	+0.00(+0.00%)
Sep 09, 2016		15.27	15.27	15.27	0	+1.30(+9.31%)
Aug 03, 2016		13.97	13.97	13.97	0	-0.47(-3.25%)
Aug 02, 2016	14.44	14.44	14.44	14.44	115	+1.38(+10.57%)
Jul 21, 2016		13.06	13.06	13.06	0	-0.27(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.