Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		26.99	26.99	26.99	0	-2.67(-9.01%)
Sep 27, 2018		29.66	29.66	29.66	115	+0.00(+0.00%)
Sep 24, 2018		29.66	29.66	29.66	0	+0.00(+0.00%)
Sep 20, 2018		29.66	29.66	29.66	0	+0.61(+2.11%)
Sep 19, 2018	29.05	29.05	29.05	29.05	100	+1.29(+4.65%)
Sep 13, 2018		27.76	27.76	27.76	0	+0.24(+0.89%)
Aug 31, 2018		27.51	27.51	27.51	0	-0.39(-1.39%)
Aug 29, 2018		27.90	27.90	27.90	0	+0.79(+2.91%)
Aug 24, 2018		27.11	27.11	27.11	0	-1.26(-4.43%)
Aug 20, 2018		28.37	28.37	28.37	0	-0.95(-3.25%)
Aug 09, 2018		29.32	29.32	29.32	0	+0.51(+1.78%)
Aug 08, 2018	28.65	28.81	28.65	28.81	3,714	+0.93(+3.33%)
Aug 03, 2018		27.88	27.88	27.88	0	-0.70(-2.45%)
Jul 30, 2018		28.58	28.58	28.58	0	+0.55(+1.96%)
Jul 27, 2018	28.03	28.03	28.03	28.03	300	+0.21(+0.75%)
Jul 25, 2018		27.82	27.82	27.82	0	+0.82(+3.04%)
Jul 24, 2018	26.83	27.00	26.83	27.00	467	+2.62(+10.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.