Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2019 | 25.12 | 25.12 | 25.12 | 0 | -1.38(-5.20%) | |
| Sep 19, 2019 | 26.50 | 26.50 | 26.50 | 0 | +0.33(+1.26%) | |
| Sep 18, 2019 | 26.17 | 26.17 | 26.17 | 26.17 | 3,978 | -0.11(-0.43%) |
| Sep 12, 2019 | 26.28 | 26.28 | 26.28 | 0 | +3.45(+15.09%) | |
| Sep 09, 2019 | 22.84 | 22.84 | 22.84 | 0 | +0.00(+0.00%) | |
| Sep 05, 2019 | 22.84 | 22.84 | 22.84 | 0 | +0.00(+0.00%) | |
| Sep 04, 2019 | 22.84 | 22.84 | 22.84 | 22.84 | 500 | +1.78(+8.43%) |
| Sep 03, 2019 | 21.06 | 21.06 | 21.06 | 20 | +0.00(+0.00%) | |
| Aug 21, 2019 | 21.06 | 21.06 | 21.06 | 0 | +0.00(+0.00%) | |
| Aug 20, 2019 | 21.06 | 21.06 | 21.06 | 6 | +0.00(+0.00%) | |
| Aug 15, 2019 | 21.06 | 21.06 | 21.06 | 0 | -0.43(-2.00%) | |
| Aug 14, 2019 | 21.49 | 21.49 | 21.49 | 21.49 | 1,400 | -0.70(-3.15%) |
| Aug 06, 2019 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) | |
| Aug 05, 2019 | 22.23 | 22.23 | 22.19 | 22.19 | 2,000 | -2.83(-11.31%) |
| Jul 23, 2019 | 25.02 | 25.02 | 25.02 | 0 | +0.02(+0.08%) | |
| Jul 22, 2019 | 25.00 | 25.00 | 25.00 | 36 | +0.00(+0.00%) | |
| Jul 17, 2019 | 25.00 | 25.00 | 25.00 | 0 | +0.64(+2.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.