Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	31.08	33.18	31.08	32.76	6,683	+0.70(+2.18%)
Sep 29, 2011	33.32	34.58	31.08	32.06	15,065	-0.56(-1.72%)
Sep 28, 2011	34.72	35.42	31.92	32.62	10,405	-2.10(-6.05%)
Sep 27, 2011	34.44	36.07	34.30	34.72	11,675	+1.26(+3.77%)
Sep 26, 2011	34.30	35.70	32.90	33.46	11,991	-0.28(-0.83%)
Sep 23, 2011	32.20	35.28	31.50	33.74	17,497	+1.12(+3.43%)
Sep 22, 2011	33.88	34.72	32.06	32.62	22,994	-2.52(-7.17%)
Sep 21, 2011	36.96	37.79	34.86	35.14	6,845	-1.40(-3.83%)
Sep 20, 2011	37.24	38.22	36.40	36.54	6,395	-0.98(-2.61%)
Sep 19, 2011	36.82	38.08	36.82	37.52	2,831	-0.98(-2.55%)
Sep 16, 2011	37.66	38.50	36.40	38.50	13,315	+0.70(+1.85%)
Sep 15, 2011	39.06	39.48	37.24	37.80	9,357	+0.00(+0.00%)
Sep 14, 2011	36.82	37.94	36.82	37.80	6,329	+0.98(+2.66%)
Sep 13, 2011	35.14	38.36	35.14	36.82	10,650	+1.68(+4.78%)
Sep 12, 2011	35.00	36.68	34.58	35.14	8,738	-0.70(-1.95%)
Sep 09, 2011	37.24	38.36	35.28	35.84	6,831	-1.40(-3.76%)
Sep 08, 2011	36.68	38.50	36.68	37.24	5,781	-0.14(-0.37%)
Sep 07, 2011	35.70	37.66	35.70	37.38	8,028	+2.38(+6.80%)
Sep 06, 2011	35.98	36.12	34.30	35.00	14,345	-1.82(-4.94%)
Sep 02, 2011	37.94	39.34	35.70	36.82	11,324	-2.38(-6.07%)
Sep 01, 2011	39.90	40.88	39.06	39.20	3,405	-0.70(-1.75%)
Aug 31, 2011	38.50	40.73	38.50	39.90	8,632	+1.40(+3.64%)
Aug 30, 2011	37.80	38.50	37.80	38.50	6,741	+0.42(+1.10%)
Aug 29, 2011	37.38	38.36	36.68	38.08	10,016	+0.98(+2.64%)
Aug 26, 2011	36.40	37.66	35.42	37.10	6,461	+1.40(+3.92%)
Aug 25, 2011	37.66	38.08	35.42	35.70	5,853	-1.82(-4.85%)
Aug 24, 2011	37.10	38.08	35.98	37.52	8,109	+0.28(+0.75%)
Aug 23, 2011	35.00	37.66	34.92	37.24	10,085	+2.94(+8.57%)
Aug 22, 2011	36.68	36.68	33.88	34.30	15,183	-0.98(-2.78%)
Aug 19, 2011	35.00	36.50	34.44	35.28	19,973	+0.00(+0.00%)
Aug 18, 2011	36.68	37.66	34.44	35.28	25,949	-2.66(-7.01%)
Aug 17, 2011	39.90	41.02	37.38	37.94	8,916	-1.40(-3.56%)
Aug 16, 2011	39.48	42.28	38.22	39.34	15,956	-0.56(-1.40%)
Aug 15, 2011	40.04	41.30	39.20	39.90	14,920	+0.28(+0.71%)
Aug 12, 2011	39.48	41.56	38.22	39.62	13,272	+0.14(+0.35%)
Aug 11, 2011	37.10	39.90	35.70	39.48	25,966	+1.40(+3.68%)
Aug 10, 2011	34.44	40.74	33.74	38.08	51,699	+3.08(+8.80%)
Aug 09, 2011	35.98	39.20	32.20	35.00	69,688	+2.66(+8.23%)
Aug 08, 2011	36.26	38.36	31.92	32.34	73,679	-7.00(-17.79%)
Aug 05, 2011	44.10	45.25	37.80	39.34	56,366	-3.92(-9.06%)
Aug 04, 2011	48.86	49.28	42.84	43.26	41,505	-6.16(-12.46%)
Aug 03, 2011	53.20	53.90	47.18	49.42	73,111	-4.62(-8.55%)
Aug 02, 2011	58.80	60.48	53.76	54.04	59,359	-5.32(-8.96%)
Aug 01, 2011	60.06	63.84	56.84	59.36	61,725	+0.84(+1.44%)
Jul 29, 2011	55.30	61.60	53.20	58.52	39,984	+2.66(+4.76%)
Jul 28, 2011	57.82	59.36	54.74	55.86	23,303	-1.26(-2.21%)
Jul 27, 2011	60.90	60.90	56.28	57.12	52,753	-5.04(-8.11%)
Jul 26, 2011	50.26	64.96	48.44	62.16	164,160	+11.90(+23.68%)
Jul 25, 2011	51.80	53.90	49.84	50.26	25,620	-1.82(-3.49%)
Jul 22, 2011	50.40	52.50	48.58	52.08	26,876	+4.06(+8.45%)
Jul 21, 2011	46.34	49.00	46.20	48.02	32,264	+1.68(+3.63%)
Jul 20, 2011	47.88	48.58	46.20	46.34	12,132	-0.98(-2.07%)
Jul 19, 2011	44.94	47.74	44.24	47.32	13,435	+2.94(+6.62%)
Jul 18, 2011	45.78	45.92	43.96	44.38	12,360	-1.82(-3.94%)
Jul 15, 2011	45.08	46.34	44.80	46.20	6,070	+1.26(+2.80%)
Jul 14, 2011	45.64	47.04	43.96	44.94	14,962	-0.84(-1.83%)
Jul 13, 2011	47.74	48.58	44.80	45.78	18,039	-1.40(-2.97%)
Jul 12, 2011	51.10	51.11	46.76	47.18	22,293	-4.62(-8.92%)
Jul 11, 2011	53.90	53.90	51.10	51.80	10,766	-2.38(-4.39%)
Jul 08, 2011	56.14	56.56	52.78	54.18	21,755	-2.38(-4.21%)
Jul 07, 2011	57.54	60.06	55.86	56.56	40,078	-0.70(-1.22%)
Jul 06, 2011	48.86	57.58	48.02	57.26	36,128	+8.12(+16.52%)
Jul 05, 2011	50.96	51.09	48.71	49.14	12,158	-1.54(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.