Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 7.136 | 7.136 | 6.797 | 6.797 | 58 | -0.34(-4.76%) |
Sep 27, 2002 | 7.136 | 7.136 | 7.136 | 7.136 | 29 | +0.34(+5.00%) |
Sep 26, 2002 | 6.797 | 6.797 | 6.797 | 6.797 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 6.797 | 6.797 | 6.797 | 6.797 | 367 | -0.20(-2.91%) |
Sep 24, 2002 | 6.797 | 7.000 | 6.797 | 7.000 | 3,251 | +0.00(+0.00%) |
Sep 23, 2002 | 6.865 | 7.000 | 6.797 | 7.000 | 2,795 | +0.14(+1.98%) |
Sep 20, 2002 | 7.680 | 7.680 | 6.865 | 6.865 | 1,029 | -0.95(-12.17%) |
Sep 19, 2002 | 7.816 | 7.816 | 7.816 | 7.816 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 7.816 | 7.816 | 7.816 | 7.816 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 7.816 | 7.816 | 7.816 | 7.816 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 7.476 | 7.816 | 7.476 | 7.816 | 88 | +0.00(+0.00%) |
Sep 13, 2002 | 7.612 | 7.816 | 6.865 | 7.816 | 544 | +0.00(+0.00%) |
Sep 12, 2002 | 7.476 | 8.020 | 7.476 | 7.816 | 1,103 | +0.34(+4.55%) |
Sep 11, 2002 | 7.748 | 7.748 | 7.476 | 7.476 | 220 | +0.00(+0.00%) |
Sep 10, 2002 | 7.476 | 7.476 | 7.476 | 7.476 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 7.476 | 7.476 | 7.476 | 7.476 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 7.476 | 7.476 | 7.476 | 7.476 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 7.680 | 7.884 | 7.476 | 7.476 | 220 | -0.41(-5.17%) |
Sep 04, 2002 | 7.884 | 7.884 | 7.884 | 7.884 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 7.408 | 7.884 | 7.408 | 7.884 | 382 | +0.41(+5.45%) |
Aug 30, 2002 | 7.680 | 7.680 | 7.476 | 7.476 | 735 | -1.02(-12.00%) |
Aug 29, 2002 | 8.496 | 8.496 | 8.496 | 8.496 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 8.496 | 8.496 | 8.496 | 8.496 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 8.496 | 8.496 | 8.496 | 8.496 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 8.156 | 8.156 | 6.797 | 8.496 | 426 | +0.34(+4.17%) |
Aug 23, 2002 | 8.156 | 8.156 | 8.156 | 8.156 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 8.156 | 8.156 | 8.156 | 8.156 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 8.156 | 8.156 | 8.156 | 8.156 | 294 | +0.34(+4.35%) |
Aug 20, 2002 | 7.816 | 7.816 | 7.816 | 7.816 | 0 | +0.20(+2.68%) |
Aug 16, 2002 | 7.612 | 7.612 | 7.612 | 7.612 | 14 | +0.31(+4.19%) |
Aug 15, 2002 | 7.306 | 7.306 | 7.306 | 7.306 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 7.306 | 7.306 | 7.306 | 7.306 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 7.306 | 7.306 | 7.306 | 7.306 | 14 | +0.44(+6.44%) |
Aug 12, 2002 | 7.476 | 7.476 | 6.797 | 6.865 | 2,251 | -0.27(-3.81%) |
Aug 07, 2002 | 7.633 | 7.633 | 7.136 | 7.136 | 1,309 | -0.61(-7.89%) |
Aug 06, 2002 | 7.748 | 7.748 | 7.748 | 7.748 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 7.816 | 7.816 | 7.748 | 7.748 | 220 | +0.13(+1.69%) |
Aug 02, 2002 | 7.619 | 7.619 | 7.619 | 7.619 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 7.619 | 7.619 | 7.619 | 7.619 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 7.619 | 7.619 | 7.619 | 7.619 | 29 | -0.20(-2.52%) |
Jul 30, 2002 | 7.612 | 7.816 | 7.612 | 7.816 | 441 | +0.20(+2.68%) |
Jul 29, 2002 | 7.612 | 7.612 | 7.612 | 7.612 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 7.612 | 7.612 | 7.612 | 7.612 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 7.612 | 7.612 | 7.612 | 7.612 | 14 | +0.00(+0.00%) |
Jul 24, 2002 | 7.612 | 7.612 | 7.612 | 7.612 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 7.612 | 7.612 | 7.612 | 7.612 | 88 | -0.41(-5.08%) |
Jul 22, 2002 | 8.020 | 8.020 | 8.020 | 8.020 | 147 | +0.41(+5.36%) |
Jul 19, 2002 | 7.612 | 7.612 | 7.612 | 7.612 | 353 | +0.00(+0.00%) |
Jul 17, 2002 | 7.612 | 7.612 | 7.612 | 7.612 | 176 | -0.20(-2.61%) |
Jul 12, 2002 | 8.156 | 8.156 | 7.816 | 7.816 | 426 | -0.68(-8.00%) |
Jul 11, 2002 | 7.884 | 8.496 | 7.816 | 8.496 | 823 | +0.68(+8.70%) |
Jul 10, 2002 | 8.088 | 8.088 | 7.816 | 7.816 | 294 | -0.20(-2.54%) |
Jul 09, 2002 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 8.360 | 8.360 | 8.020 | 8.020 | 220 | -0.34(-4.06%) |
Jul 05, 2002 | 8.360 | 8.360 | 8.360 | 8.360 | 441 | +0.34(+4.24%) |
Jul 04, 2002 | 8.292 | 8.292 | 8.020 | 8.020 | 882 | +0.00(+0.00%) |
Jul 03, 2002 | 8.292 | 8.292 | 8.020 | 8.020 | 882 | -0.82(-9.23%) |
Jul 02, 2002 | 8.496 | 8.903 | 8.496 | 8.836 | 264 | +0.61(+7.44%) |