Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 11.83 | 12.91 | 11.42 | 12.91 | 8,077 | +0.95(+7.95%) |
Sep 28, 2006 | 11.89 | 12.10 | 11.76 | 11.96 | 2,221 | +0.41(+3.53%) |
Sep 27, 2006 | 11.55 | 12.10 | 11.55 | 11.55 | 5,870 | +0.00(+0.00%) |
Sep 26, 2006 | 11.28 | 11.55 | 10.87 | 11.55 | 4,866 | +0.34(+3.06%) |
Sep 25, 2006 | 10.87 | 11.21 | 10.87 | 11.21 | 1,349 | -0.00(-0.03%) |
Sep 22, 2006 | 9.379 | 11.21 | 9.379 | 11.21 | 7,395 | +0.11(+0.98%) |
Sep 21, 2006 | 10.74 | 11.35 | 10.74 | 11.11 | 4,611 | +0.76(+7.36%) |
Sep 20, 2006 | 10.16 | 11.05 | 9.991 | 10.34 | 838 | +0.48(+4.89%) |
Sep 19, 2006 | 9.515 | 9.862 | 9.515 | 9.862 | 824 | +0.01(+0.07%) |
Sep 18, 2006 | 9.243 | 9.855 | 8.836 | 9.855 | 1,515 | -0.06(-0.60%) |
Sep 15, 2006 | 9.651 | 10.13 | 9.651 | 9.915 | 897 | +0.26(+2.73%) |
Sep 14, 2006 | 9.651 | 9.651 | 9.651 | 9.651 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 8.768 | 9.855 | 8.768 | 9.651 | 206 | +0.14(+1.43%) |
Sep 12, 2006 | 9.515 | 9.515 | 9.515 | 9.515 | 102 | +0.27(+2.94%) |
Sep 11, 2006 | 9.243 | 9.243 | 9.243 | 9.243 | 14 | -0.75(-7.48%) |
Sep 08, 2006 | 9.855 | 9.991 | 9.651 | 9.991 | 301 | +0.41(+4.26%) |
Sep 07, 2006 | 9.400 | 9.583 | 9.400 | 9.583 | 235 | -0.13(-1.38%) |
Sep 06, 2006 | 9.718 | 9.718 | 9.718 | 9.718 | 29 | -0.14(-1.39%) |
Sep 05, 2006 | 10.19 | 12.71 | 9.855 | 9.855 | 3,943 | +0.00(+0.00%) |
Sep 01, 2006 | 9.855 | 9.855 | 9.855 | 9.855 | 73 | +0.00(+0.00%) |
Aug 31, 2006 | 9.855 | 9.855 | 9.855 | 9.855 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 9.175 | 10.13 | 9.175 | 9.855 | 338 | +0.68(+7.41%) |
Aug 29, 2006 | 9.175 | 9.175 | 9.175 | 9.175 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 8.903 | 9.175 | 8.903 | 9.175 | 456 | -0.68(-6.90%) |
Aug 25, 2006 | 8.904 | 9.855 | 8.904 | 9.855 | 191 | +0.34(+3.57%) |
Aug 24, 2006 | 9.515 | 9.515 | 9.515 | 9.515 | 147 | -0.41(-4.11%) |
Aug 23, 2006 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 8.903 | 10.19 | 8.903 | 9.923 | 706 | +0.41(+4.29%) |
Aug 21, 2006 | 9.515 | 9.515 | 9.515 | 9.515 | 93 | +0.00(+0.00%) |
Aug 18, 2006 | 9.515 | 9.515 | 9.515 | 9.515 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 9.515 | 9.719 | 9.515 | 9.515 | 875 | +0.27(+2.94%) |
Aug 16, 2006 | 9.243 | 9.243 | 9.243 | 9.243 | 220 | +0.00(+0.00%) |
Aug 15, 2006 | 9.243 | 9.243 | 9.243 | 9.243 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 9.243 | 9.243 | 8.768 | 9.243 | 1,000 | +0.00(+0.00%) |
Aug 11, 2006 | 9.243 | 9.243 | 9.243 | 9.243 | 735 | +0.20(+2.26%) |
Aug 10, 2006 | 9.039 | 9.039 | 9.039 | 9.039 | 588 | -0.34(-3.62%) |
Aug 09, 2006 | 9.379 | 9.379 | 9.379 | 9.379 | 1,397 | -0.27(-2.82%) |
Aug 08, 2006 | 8.971 | 9.651 | 8.632 | 9.651 | 3,296 | +0.41(+4.41%) |
Aug 07, 2006 | 8.971 | 9.243 | 8.971 | 9.243 | 88 | -0.34(-3.55%) |
Aug 04, 2006 | 9.243 | 9.991 | 9.243 | 9.583 | 338 | -0.07(-0.70%) |
Aug 03, 2006 | 9.651 | 9.651 | 9.651 | 9.651 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 9.719 | 9.719 | 9.175 | 9.651 | 1,015 | -0.08(-0.85%) |
Aug 01, 2006 | 9.734 | 9.734 | 9.734 | 9.734 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 9.787 | 9.923 | 9.447 | 9.734 | 529 | +0.01(+0.15%) |
Jul 28, 2006 | 9.651 | 9.991 | 8.700 | 9.719 | 588 | +0.07(+0.70%) |
Jul 27, 2006 | 9.829 | 9.829 | 9.651 | 9.651 | 44 | +0.75(+8.40%) |
Jul 26, 2006 | 9.651 | 9.651 | 8.903 | 8.903 | 117 | -1.29(-12.67%) |
Jul 25, 2006 | 10.26 | 10.26 | 9.379 | 10.19 | 264 | +0.41(+4.17%) |
Jul 24, 2006 | 10.47 | 10.47 | 9.379 | 9.787 | 750 | -0.35(-3.42%) |
Jul 21, 2006 | 10.13 | 10.13 | 10.13 | 10.13 | 14 | +0.41(+4.27%) |
Jul 20, 2006 | 9.719 | 9.719 | 9.719 | 9.719 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 9.379 | 10.19 | 9.379 | 9.719 | 323 | +0.14(+1.42%) |
Jul 18, 2006 | 9.583 | 9.583 | 9.583 | 9.583 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 9.583 | 9.583 | 9.583 | 9.583 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 9.651 | 9.651 | 9.583 | 9.583 | 662 | +0.20(+2.17%) |
Jul 13, 2006 | 9.379 | 9.379 | 9.379 | 9.379 | 147 | -0.20(-2.13%) |
Jul 12, 2006 | 9.515 | 9.583 | 9.311 | 9.583 | 897 | -0.27(-2.76%) |
Jul 11, 2006 | 9.720 | 9.855 | 9.447 | 9.855 | 205 | +0.07(+0.69%) |
Jul 10, 2006 | 9.787 | 9.991 | 9.787 | 9.787 | 573 | +0.00(+0.00%) |
Jul 07, 2006 | 9.719 | 10.06 | 9.583 | 9.787 | 220 | -0.07(-0.69%) |
Jul 06, 2006 | 9.856 | 9.923 | 9.855 | 9.855 | 279 | +0.00(+0.00%) |
Jul 05, 2006 | 9.787 | 10.40 | 9.787 | 9.855 | 205 | +0.07(+0.69%) |