Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 22.84 | 27.87 | 22.09 | 27.12 | 2,030 | -0.07(-0.25%) |
Sep 29, 2008 | 22.63 | 27.19 | 22.63 | 27.19 | 213 | +3.53(+14.94%) |
Sep 26, 2008 | 23.65 | 23.65 | 23.65 | 23.65 | 235 | -0.14(-0.57%) |
Sep 25, 2008 | 23.72 | 23.79 | 23.72 | 23.79 | 274 | -0.34(-1.41%) |
Sep 24, 2008 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 24.13 | 24.13 | 24.13 | 24.13 | 147 | +0.34(+1.43%) |
Sep 22, 2008 | 23.86 | 23.86 | 23.79 | 23.79 | 29 | +0.00(+0.00%) |
Sep 19, 2008 | 23.65 | 23.93 | 23.65 | 23.79 | 410 | +0.14(+0.58%) |
Sep 18, 2008 | 23.65 | 23.65 | 23.65 | 23.65 | 14 | +1.49(+6.75%) |
Sep 17, 2008 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.00(+0.00%) |
Sep 16, 2008 | 22.16 | 22.16 | 22.16 | 22.16 | 192 | +0.00(+0.00%) |
Sep 15, 2008 | 22.16 | 22.16 | 22.16 | 22.16 | 28 | +0.07(+0.31%) |
Sep 12, 2008 | 22.09 | 22.09 | 22.09 | 22.09 | 143 | -0.34(-1.52%) |
Sep 11, 2008 | 22.16 | 22.43 | 22.09 | 22.43 | 161 | -1.70(-7.04%) |
Sep 10, 2008 | 22.09 | 24.20 | 22.09 | 24.13 | 1,149 | -1.84(-7.07%) |
Sep 08, 2008 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.00(+0.00%) |
Sep 05, 2008 | 22.63 | 25.96 | 22.63 | 25.96 | 45 | +2.72(+11.70%) |
Sep 04, 2008 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.00(+0.00%) |
Sep 03, 2008 | 23.24 | 23.24 | 23.24 | 23.24 | 149 | -2.24(-8.80%) |
Sep 02, 2008 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 23.79 | 26.85 | 23.79 | 25.49 | 1,036 | +2.72(+11.94%) |
Aug 28, 2008 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.00(+0.00%) |
Aug 27, 2008 | 22.77 | 22.77 | 22.77 | 22.77 | 117 | -0.68(-2.90%) |
Aug 22, 2008 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Aug 21, 2008 | 23.58 | 23.58 | 23.45 | 23.45 | 81 | +0.00(+0.00%) |
Aug 19, 2008 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Aug 18, 2008 | 23.45 | 23.45 | 23.45 | 23.45 | 14 | -0.00(-0.00%) |
Aug 15, 2008 | 23.45 | 23.45 | 23.45 | 23.45 | 441 | +0.00(+0.00%) |
Aug 13, 2008 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 23.45 | 23.45 | 23.45 | 23.45 | 14 | -0.07(-0.29%) |
Aug 11, 2008 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 22.67 | 23.52 | 22.67 | 23.52 | 91 | -1.63(-6.48%) |
Aug 04, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 24.94 | 25.15 | 22.36 | 25.15 | 765 | -0.20(-0.80%) |
Jul 23, 2008 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 24.40 | 25.35 | 24.40 | 25.35 | 44 | +2.85(+12.69%) |
Jul 21, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 29 | -1.29(-5.43%) |
Jul 18, 2008 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 23.79 | 23.79 | 23.79 | 23.79 | 294 | +1.56(+7.03%) |
Jul 16, 2008 | 22.36 | 22.43 | 22.22 | 22.22 | 102 | -0.20(-0.91%) |
Jul 15, 2008 | 22.43 | 22.43 | 22.43 | 22.43 | 29 | +0.27(+1.23%) |
Jul 14, 2008 | 22.77 | 22.77 | 22.16 | 22.16 | 44 | -2.65(-10.69%) |
Jul 11, 2008 | 24.81 | 24.81 | 24.81 | 24.81 | 257 | +0.00(+0.00%) |
Jul 10, 2008 | 22.16 | 24.81 | 22.16 | 24.81 | 110 | -0.14(-0.54%) |
Jul 09, 2008 | 24.94 | 24.94 | 24.94 | 24.94 | 36 | +2.62(+11.75%) |
Jul 08, 2008 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 22.16 | 22.32 | 22.16 | 22.32 | 164 | +0.23(+1.04%) |
Jul 04, 2008 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.00(+0.00%) |