Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 25.49 | 26.85 | 25.49 | 26.85 | 882 | +0.00(+0.00%) |
Sep 29, 2009 | 22.16 | 26.85 | 22.16 | 26.85 | 88 | +1.02(+3.95%) |
Sep 28, 2009 | 25.83 | 25.83 | 25.83 | 25.83 | 147 | +0.00(+0.00%) |
Sep 25, 2009 | 25.83 | 26.51 | 25.83 | 25.83 | 897 | +0.00(+0.00%) |
Sep 23, 2009 | 25.56 | 25.83 | 25.83 | 25.83 | 603 | +2.04(+8.57%) |
Sep 18, 2009 | 23.79 | 23.79 | 23.79 | 23.79 | 73 | +0.00(+0.00%) |
Sep 17, 2009 | 23.79 | 23.79 | 23.79 | 23.79 | 29 | -1.97(-7.65%) |
Sep 16, 2009 | 25.76 | 25.76 | 25.76 | 25.76 | 14 | -0.07(-0.26%) |
Sep 15, 2009 | 25.83 | 25.83 | 25.83 | 25.83 | 14 | +0.20(+0.79%) |
Sep 14, 2009 | 23.79 | 25.62 | 21.55 | 25.62 | 294 | -0.34(-1.31%) |
Sep 11, 2009 | 25.96 | 25.96 | 25.96 | 25.96 | 29 | +0.35(+1.38%) |
Sep 10, 2009 | 25.61 | 25.61 | 25.61 | 25.61 | 22 | -0.49(-1.87%) |
Sep 09, 2009 | 26.10 | 26.10 | 26.10 | 26.10 | 14 | +0.61(+2.40%) |
Sep 08, 2009 | 21.82 | 25.56 | 21.75 | 25.49 | 1,265 | +0.00(+0.00%) |
Sep 03, 2009 | 25.49 | 25.49 | 25.49 | 25.49 | 323 | +0.27(+1.08%) |
Sep 01, 2009 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | -1.63(-6.08%) |
Aug 31, 2009 | 26.44 | 26.91 | 25.08 | 26.85 | 1,223 | +1.36(+5.33%) |
Aug 28, 2009 | 23.72 | 25.49 | 23.72 | 25.49 | 870 | +1.70(+7.14%) |
Aug 25, 2009 | 22.09 | 23.79 | 21.68 | 23.79 | 130 | +0.68(+2.94%) |
Aug 24, 2009 | 22.09 | 23.45 | 22.09 | 23.11 | 154 | +0.00(+0.00%) |
Aug 21, 2009 | 23.72 | 23.72 | 22.43 | 23.11 | 139 | -1.22(-5.03%) |
Aug 19, 2009 | 24.33 | 24.33 | 24.33 | 24.33 | 14 | +0.76(+3.23%) |
Aug 17, 2009 | 23.79 | 23.57 | 23.57 | 23.57 | 176 | +0.46(+2.00%) |
Aug 14, 2009 | 24.67 | 24.67 | 22.43 | 23.11 | 373 | +0.68(+3.03%) |
Aug 13, 2009 | 22.43 | 22.43 | 22.43 | 22.43 | 419 | +0.27(+1.22%) |
Aug 12, 2009 | 22.16 | 22.16 | 22.16 | 22.16 | 117 | -0.27(-1.21%) |
Aug 11, 2009 | 22.43 | 22.43 | 22.36 | 22.43 | 191 | +0.61(+2.80%) |
Aug 07, 2009 | 21.82 | 21.82 | 21.82 | 21.82 | 205 | +0.00(+0.00%) |
Aug 04, 2009 | 21.82 | 21.82 | 21.82 | 21.82 | 29 | -3.13(-12.53%) |
Aug 03, 2009 | 24.94 | 24.94 | 24.94 | 24.94 | 28 | +0.08(+0.33%) |
Jul 30, 2009 | 22.84 | 24.86 | 24.86 | 24.86 | 44 | +1.56(+6.71%) |
Jul 28, 2009 | 25.08 | 23.30 | 23.30 | 23.30 | 324 | +0.46(+2.02%) |
Jul 27, 2009 | 25.01 | 25.01 | 22.84 | 22.84 | 44 | +0.75(+3.39%) |
Jul 23, 2009 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | -0.07(-0.31%) |
Jul 21, 2009 | 24.94 | 22.16 | 22.16 | 22.16 | 29 | +0.48(+2.19%) |
Jul 16, 2009 | 22.09 | 21.68 | 21.68 | 21.68 | 117 | +0.27(+1.27%) |
Jul 09, 2009 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -2.38(-10.00%) |
Jul 08, 2009 | 23.79 | 23.79 | 23.79 | 23.79 | 102 | -0.07(-0.31%) |