Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 20.05 | 20.05 | 19.44 | 20.05 | 0 | -0.34(-1.67%) |
Sep 26, 2013 | 20.39 | 20.39 | 20.39 | 20.39 | 117 | +0.34(+1.69%) |
Sep 25, 2013 | 19.51 | 20.05 | 19.51 | 20.05 | 0 | +0.20(+1.03%) |
Sep 24, 2013 | 19.71 | 19.85 | 19.71 | 19.85 | 0 | +0.14(+0.69%) |
Sep 23, 2013 | 19.71 | 19.84 | 19.71 | 19.71 | 0 | +0.00(+0.00%) |
Sep 20, 2013 | 19.85 | 19.85 | 19.71 | 19.71 | 0 | -0.20(-1.02%) |
Sep 19, 2013 | 20.39 | 20.39 | 19.91 | 19.91 | 0 | +0.07(+0.34%) |
Sep 18, 2013 | 20.05 | 20.05 | 19.85 | 19.85 | 0 | -0.07(-0.34%) |
Sep 17, 2013 | 20.25 | 20.25 | 19.91 | 19.91 | 0 | -0.34(-1.68%) |
Sep 16, 2013 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Sep 13, 2013 | 19.98 | 20.25 | 19.91 | 20.25 | 0 | +0.20(+1.02%) |
Sep 12, 2013 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.20(+1.02%) |
Sep 11, 2013 | 19.91 | 20.19 | 19.85 | 19.85 | 0 | -0.07(-0.34%) |
Sep 10, 2013 | 20.12 | 20.12 | 19.91 | 19.91 | 0 | +0.00(+0.00%) |
Sep 09, 2013 | 19.98 | 19.98 | 19.91 | 19.91 | 0 | -0.34(-1.68%) |
Sep 06, 2013 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.27(+1.36%) |
Sep 05, 2013 | 19.98 | 19.98 | 19.85 | 19.98 | 0 | -0.27(-1.34%) |
Sep 04, 2013 | 20.25 | 20.25 | 20.05 | 20.25 | 0 | +0.07(+0.34%) |
Sep 03, 2013 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | -0.07(-0.34%) |
Aug 30, 2013 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.27(+1.36%) |
Aug 29, 2013 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.27(-1.34%) |
Aug 27, 2013 | 20.25 | 20.25 | 20.25 | 20.25 | 29 | +0.00(+0.00%) |
Aug 26, 2013 | 19.85 | 20.25 | 19.85 | 20.25 | 0 | +0.07(+0.34%) |
Aug 22, 2013 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | -0.07(-0.34%) |
Aug 21, 2013 | 20.19 | 20.25 | 20.19 | 20.25 | 0 | +0.00(+0.00%) |
Aug 20, 2013 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.34(+1.71%) |
Aug 19, 2013 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.40(-1.97%) |
Aug 15, 2013 | 20.25 | 20.31 | 20.31 | 20.31 | 470 | +0.40(+2.01%) |
Aug 14, 2013 | 19.85 | 20.12 | 19.85 | 19.91 | 0 | +0.07(+0.34%) |
Aug 13, 2013 | 19.85 | 19.85 | 19.85 | 19.85 | 432 | -0.41(-2.01%) |
Aug 08, 2013 | 20.25 | 20.25 | 20.25 | 20.25 | 514 | -0.14(-0.67%) |
Aug 07, 2013 | 20.39 | 20.39 | 20.39 | 20.39 | 14 | +0.54(+2.74%) |
Aug 06, 2013 | 20.40 | 20.40 | 19.85 | 19.85 | 632 | -0.54(-2.67%) |
Aug 02, 2013 | 20.39 | 20.39 | 20.39 | 20.39 | 441 | +0.00(+0.00%) |
Aug 01, 2013 | 20.25 | 20.46 | 20.05 | 20.39 | 117 | +0.07(+0.33%) |
Jul 31, 2013 | 20.39 | 20.39 | 20.05 | 20.32 | 0 | -0.07(-0.33%) |
Jul 30, 2013 | 19.85 | 20.39 | 19.85 | 20.39 | 0 | +0.41(+2.04%) |
Jul 29, 2013 | 19.85 | 19.98 | 19.85 | 19.98 | 0 | +0.00(+0.00%) |
Jul 26, 2013 | 20.05 | 20.05 | 19.85 | 19.98 | 0 | -0.07(-0.34%) |
Jul 25, 2013 | 19.91 | 20.05 | 19.91 | 20.05 | 0 | -0.27(-1.34%) |
Jul 24, 2013 | 20.10 | 20.39 | 20.10 | 20.32 | 0 | +0.07(+0.34%) |
Jul 23, 2013 | 19.91 | 20.25 | 19.91 | 20.25 | 0 | +0.07(+0.34%) |
Jul 19, 2013 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.27(+1.37%) |
Jul 18, 2013 | 19.71 | 20.32 | 19.71 | 19.91 | 0 | -0.41(-2.01%) |
Jul 17, 2013 | 20.32 | 20.32 | 19.10 | 20.32 | 252 | -0.14(-0.66%) |
Jul 15, 2013 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.07(+0.33%) |
Jul 12, 2013 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.33(+1.66%) |
Jul 11, 2013 | 20.46 | 20.46 | 20.06 | 20.06 | 0 | -0.13(-0.64%) |
Jul 09, 2013 | 20.19 | 20.19 | 20.19 | 20.19 | 14 | -0.14(-0.67%) |
Jul 05, 2013 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.07(-0.33%) |
Jul 03, 2013 | 19.71 | 20.39 | 19.71 | 20.39 | 0 | +0.27(+1.35%) |
Jul 02, 2013 | 21.27 | 21.27 | 20.12 | 20.12 | 0 | -0.27(-1.33%) |