Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 26.04 | 26.04 | 26.04 | 26.04 | 29 | +0.42(+1.64%) |
Sep 29, 2015 | 25.62 | 26.03 | 25.62 | 25.62 | 77 | +0.00(+0.00%) |
Sep 28, 2015 | 25.69 | 25.96 | 25.62 | 25.62 | 647 | -0.20(-0.79%) |
Sep 24, 2015 | 25.76 | 25.83 | 25.83 | 25.83 | 250 | +0.00(+0.00%) |
Sep 21, 2015 | 25.69 | 25.83 | 25.83 | 25.83 | 279 | -0.34(-1.30%) |
Sep 18, 2015 | 26.17 | 26.17 | 26.17 | 26.17 | 29 | +0.00(+0.00%) |
Sep 17, 2015 | 25.83 | 26.37 | 25.83 | 26.17 | 787 | -0.33(-1.23%) |
Sep 16, 2015 | 26.17 | 26.49 | 26.17 | 26.49 | 680 | +0.33(+1.25%) |
Sep 14, 2015 | 27.05 | 26.17 | 26.17 | 26.17 | 6 | -0.87(-3.21%) |
Sep 11, 2015 | 27.04 | 27.04 | 27.04 | 27.04 | 41 | +0.87(+3.32%) |
Sep 10, 2015 | 25.83 | 26.23 | 25.83 | 26.17 | 117 | +0.20(+0.79%) |
Sep 09, 2015 | 25.96 | 25.96 | 25.28 | 25.96 | 308 | +0.12(+0.47%) |
Sep 08, 2015 | 27.05 | 27.05 | 25.28 | 25.84 | 81 | -0.33(-1.25%) |
Sep 04, 2015 | 26.17 | 26.17 | 26.17 | 26.17 | 88 | +0.00(+0.00%) |
Sep 03, 2015 | 26.17 | 26.17 | 26.10 | 26.17 | 500 | +0.00(+0.00%) |
Sep 02, 2015 | 26.23 | 26.23 | 26.23 | 26.17 | 178 | -0.04(-0.16%) |
Sep 01, 2015 | 25.80 | 26.21 | 25.15 | 26.21 | 1,849 | +0.18(+0.68%) |
Aug 31, 2015 | 26.91 | 26.91 | 26.03 | 26.03 | 79 | -0.88(-3.28%) |
Aug 27, 2015 | 26.91 | 26.91 | 26.91 | 26.91 | 5 | +0.89(+3.42%) |
Aug 26, 2015 | 25.66 | 26.17 | 25.62 | 26.02 | 774 | -0.14(-0.54%) |
Aug 25, 2015 | 27.05 | 27.05 | 26.17 | 26.17 | 553 | +0.48(+1.85%) |
Aug 24, 2015 | 27.05 | 27.05 | 25.56 | 25.69 | 4,042 | -0.48(-1.82%) |
Aug 21, 2015 | 26.64 | 26.64 | 26.17 | 26.17 | 309 | +0.20(+0.79%) |
Aug 20, 2015 | 26.98 | 27.05 | 25.96 | 25.96 | 277 | -1.08(-3.98%) |
Aug 19, 2015 | 25.62 | 27.04 | 25.49 | 27.04 | 149 | +0.87(+3.33%) |
Aug 18, 2015 | 27.66 | 27.66 | 25.58 | 26.17 | 1,943 | -0.34(-1.28%) |
Aug 17, 2015 | 26.51 | 26.51 | 26.51 | 26.51 | 161 | -0.18(-0.67%) |
Aug 14, 2015 | 26.85 | 26.85 | 26.64 | 26.69 | 291 | -0.36(-1.34%) |
Aug 13, 2015 | 26.77 | 27.05 | 26.77 | 27.05 | 44 | -0.58(-2.12%) |
Aug 12, 2015 | 27.63 | 27.63 | 27.63 | 27.63 | 14 | +0.99(+3.72%) |
Aug 11, 2015 | 26.57 | 26.64 | 26.57 | 26.64 | 95 | -0.68(-2.49%) |
Aug 10, 2015 | 26.76 | 27.32 | 26.76 | 27.32 | 166 | -0.31(-1.11%) |
Aug 07, 2015 | 27.78 | 27.78 | 27.63 | 27.63 | 87 | -0.17(-0.61%) |
Aug 04, 2015 | 26.30 | 27.80 | 27.80 | 27.80 | 10 | -0.41(-1.44%) |
Aug 03, 2015 | 28.21 | 28.21 | 26.30 | 28.21 | 737 | +0.20(+0.73%) |
Jul 30, 2015 | 27.25 | 28.00 | 28.00 | 28.00 | 27 | -0.15(-0.54%) |
Jul 28, 2015 | 28.14 | 28.15 | 28.15 | 28.15 | 147 | -0.05(-0.19%) |
Jul 27, 2015 | 26.17 | 28.21 | 26.17 | 28.21 | 2,838 | +1.29(+4.80%) |
Jul 24, 2015 | 27.09 | 27.09 | 26.91 | 26.91 | 109 | -0.82(-2.94%) |
Jul 23, 2015 | 26.78 | 27.77 | 26.78 | 27.73 | 123 | +0.61(+2.24%) |
Jul 22, 2015 | 26.64 | 27.12 | 26.64 | 27.12 | 654 | -0.61(-2.19%) |
Jul 21, 2015 | 27.73 | 27.86 | 27.73 | 27.73 | 361 | +0.00(+0.00%) |
Jul 20, 2015 | 27.73 | 27.73 | 27.73 | 27.73 | 80 | +0.34(+1.24%) |
Jul 17, 2015 | 27.39 | 27.39 | 27.39 | 27.39 | 528 | -0.20(-0.74%) |
Jul 16, 2015 | 28.07 | 28.55 | 27.49 | 27.59 | 1,592 | +0.41(+1.50%) |
Jul 14, 2015 | 27.19 | 27.19 | 27.19 | 27.19 | 10 | -0.88(-3.15%) |
Jul 13, 2015 | 28.07 | 28.07 | 28.07 | 28.07 | 68 | +1.83(+6.99%) |
Jul 10, 2015 | 27.32 | 27.32 | 26.23 | 26.23 | 176 | -0.44(-1.66%) |
Jul 09, 2015 | 28.19 | 28.19 | 26.68 | 26.68 | 43 | +0.51(+1.95%) |
Jul 08, 2015 | 26.51 | 27.05 | 26.17 | 26.17 | 833 | -0.37(-1.38%) |
Jul 07, 2015 | 26.91 | 26.91 | 26.51 | 26.53 | 2,077 | +0.37(+1.40%) |
Jul 06, 2015 | 26.91 | 26.91 | 26.17 | 26.17 | 124 | -0.68(-2.53%) |
Jul 02, 2015 | 26.78 | 26.85 | 26.85 | 26.85 | 397 | +0.41(+1.54%) |