Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 13.35 | 13.35 | 13.18 | 13.22 | 1,159 | +0.02(+0.12%) |
Sep 29, 2021 | 13.65 | 13.65 | 13.18 | 13.21 | 3,516 | -0.44(-3.24%) |
Sep 28, 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 1,169 | -0.14(-1.01%) |
Sep 27, 2021 | 13.73 | 13.79 | 13.65 | 13.79 | 2,130 | +0.14(+1.02%) |
Sep 24, 2021 | 13.73 | 13.73 | 13.65 | 13.65 | 1,607 | -0.23(-1.65%) |
Sep 23, 2021 | 14.40 | 14.40 | 13.73 | 13.88 | 1,947 | -0.57(-3.97%) |
Sep 22, 2021 | 13.94 | 14.45 | 13.77 | 14.45 | 4,203 | +0.27(+1.91%) |
Sep 20, 2021 | 14.18 | 14.18 | 14.18 | 96 | +0.34(+2.49%) | |
Sep 16, 2021 | 13.84 | 13.84 | 13.84 | 115 | -0.36(-2.54%) | |
Sep 10, 2021 | 14.20 | 14.20 | 14.20 | 108 | -0.07(-0.46%) | |
Sep 03, 2021 | 14.27 | 14.27 | 14.27 | 68 | -0.27(-1.86%) | |
Aug 27, 2021 | 14.54 | 14.54 | 14.54 | 74 | -0.35(-2.35%) | |
Aug 26, 2021 | 14.89 | 14.89 | 14.89 | 14.89 | 482 | +0.34(+2.35%) |
Aug 24, 2021 | 14.54 | 14.54 | 14.54 | 87 | -0.13(-0.89%) | |
Aug 23, 2021 | 14.67 | 14.67 | 14.67 | 14.67 | 1,149 | +0.05(+0.33%) |
Aug 20, 2021 | 14.58 | 14.63 | 14.58 | 14.63 | 1,024 | +0.01(+0.06%) |
Aug 19, 2021 | 14.48 | 14.62 | 14.48 | 14.62 | 1,381 | +0.00(+0.00%) |
Aug 18, 2021 | 14.64 | 14.64 | 14.58 | 14.62 | 3,148 | +0.52(+3.67%) |
Aug 17, 2021 | 14.63 | 14.63 | 13.97 | 14.10 | 1,485 | -0.59(-4.02%) |
Aug 16, 2021 | 13.95 | 14.69 | 13.95 | 14.69 | 1,411 | +1.00(+7.27%) |
Aug 13, 2021 | 13.80 | 14.84 | 13.66 | 13.70 | 2,324 | -0.98(-6.67%) |
Aug 12, 2021 | 14.67 | 14.67 | 14.67 | 14.67 | 168 | +0.53(+3.75%) |
Aug 10, 2021 | 14.14 | 14.14 | 14.14 | 168 | -0.00(-0.02%) | |
Aug 09, 2021 | 13.86 | 14.15 | 13.86 | 14.15 | 1,075 | +0.26(+1.90%) |
Aug 06, 2021 | 13.86 | 13.88 | 13.86 | 13.88 | 581 | +0.02(+0.18%) |
Aug 04, 2021 | 13.86 | 13.86 | 13.86 | 450 | -0.07(-0.52%) | |
Aug 03, 2021 | 14.06 | 14.10 | 13.93 | 13.93 | 1,750 | -0.11(-0.79%) |
Aug 02, 2021 | 14.04 | 14.04 | 14.04 | 14.04 | 436 | +0.14(+0.99%) |
Jul 30, 2021 | 14.13 | 14.13 | 13.90 | 13.90 | 1,443 | +0.03(+0.19%) |
Jul 28, 2021 | 13.88 | 13.88 | 13.88 | 134 | -0.07(-0.48%) | |
Jul 27, 2021 | 13.94 | 13.94 | 13.94 | 13.94 | 760 | +0.11(+0.80%) |
Jul 26, 2021 | 13.83 | 13.83 | 13.83 | 13.83 | 516 | -0.03(-0.24%) |
Jul 23, 2021 | 13.94 | 13.94 | 13.87 | 13.87 | 642 | -0.99(-6.69%) |
Jul 22, 2021 | 14.74 | 14.86 | 14.37 | 14.86 | 2,070 | +1.03(+7.43%) |
Jul 21, 2021 | 13.91 | 14.27 | 13.83 | 13.83 | 1,584 | -0.53(-3.69%) |
Jul 20, 2021 | 13.49 | 14.36 | 12.77 | 14.36 | 5,202 | +0.51(+3.71%) |
Jul 19, 2021 | 13.86 | 14.22 | 13.09 | 13.85 | 2,449 | -0.53(-3.71%) |
Jul 16, 2021 | 14.28 | 14.80 | 13.66 | 14.38 | 26,817 | -0.54(-3.63%) |
Jul 15, 2021 | 13.90 | 15.47 | 13.89 | 14.93 | 54,021 | +0.65(+4.57%) |
Jul 14, 2021 | 13.76 | 14.67 | 13.72 | 14.28 | 58,236 | +0.42(+3.00%) |
Jul 13, 2021 | 14.19 | 14.58 | 13.66 | 13.86 | 11,856 | -0.68(-4.71%) |
Jul 12, 2021 | 13.66 | 14.67 | 13.53 | 14.54 | 12,861 | -0.04(-0.28%) |
Jul 09, 2021 | 15.07 | 15.90 | 14.41 | 14.58 | 15,665 | -0.72(-4.69%) |
Jul 08, 2021 | 13.68 | 22.00 | 13.65 | 15.30 | 303,893 | +1.77(+13.07%) |
Jul 07, 2021 | 12.75 | 13.86 | 12.75 | 13.53 | 3,731 | -0.33(-2.41%) |
Jul 06, 2021 | 14.67 | 14.67 | 13.87 | 13.87 | 3,935 | -1.19(-7.91%) |
Jul 02, 2021 | 13.66 | 15.23 | 13.64 | 15.06 | 18,205 | +1.81(+13.67%) |