Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2019 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Sep 24, 2019 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,500 | +0.02(+2.63%) |
Sep 23, 2019 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 1,666 | -0.03(-3.80%) |
Sep 20, 2019 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 500 | -0.01(-1.25%) |
Sep 19, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 12,500 | +0.00(+0.00%) |
Sep 18, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 14,000 | +0.00(+0.00%) |
Sep 12, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Sep 05, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.02(-2.44%) | |
Aug 27, 2019 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.02(-2.38%) | |
Aug 23, 2019 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 7,000 | +0.00(+0.00%) |
Aug 20, 2019 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.01(-1.18%) | |
Aug 13, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.01(-1.16%) | |
Aug 07, 2019 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Aug 06, 2019 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 12,000 | -0.03(-3.37%) |
Jul 30, 2019 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.02(+2.30%) | |
Jul 29, 2019 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 5,500 | +0.03(+3.57%) |
Jul 26, 2019 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 6,500 | +0.02(+2.44%) |
Jul 23, 2019 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 4,000 | -0.01(-1.20%) |
Jul 19, 2019 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,164 | +0.01(+1.22%) |
Jul 18, 2019 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,641 | +0.00(+0.00%) |
Jul 17, 2019 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,500 | +0.01(+1.23%) |
Jul 15, 2019 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.01(+1.25%) | |
Jul 12, 2019 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 12,500 | +0.02(+2.56%) |
Jul 11, 2019 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 36,000 | +0.00(+0.00%) |
Jul 10, 2019 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 30,000 | +0.00(+0.00%) |
Jul 09, 2019 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 4,750 | +0.01(+1.30%) |
Jul 04, 2019 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.01(-1.28%) |