Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.18	18.26	18.12	18.15	38,572	+0.00(+0.00%)
Sep 27, 2012	18.12	18.25	18.00	18.15	50,274	+0.07(+0.39%)
Sep 26, 2012	18.09	18.17	17.97	18.08	65,486	-0.17(-0.93%)
Sep 25, 2012	18.30	18.30	18.15	18.25	83,519	-0.03(-0.16%)
Sep 24, 2012	18.20	18.34	18.20	18.28	70,607	+0.02(+0.11%)
Sep 21, 2012	18.30	18.33	18.19	18.26	56,249	+0.03(+0.16%)
Sep 20, 2012	18.35	18.35	18.12	18.23	119,667	-0.13(-0.71%)
Sep 19, 2012	18.25	18.46	18.16	18.36	76,209	+0.11(+0.60%)
Sep 18, 2012	18.34	18.40	18.18	18.25	61,186	-0.07(-0.38%)
Sep 17, 2012	18.32	18.35	18.24	18.32	74,965	+0.00(+0.00%)
Sep 14, 2012	18.51	18.53	18.18	18.32	92,338	-0.13(-0.70%)
Sep 13, 2012	18.13	18.49	18.00	18.45	137,631	+0.10(+0.54%)
Sep 12, 2012	18.31	18.55	18.20	18.35	72,246	+0.04(+0.22%)
Sep 11, 2012	18.41	18.55	18.17	18.31	212,641	-0.38(-2.03%)
Sep 10, 2012	18.68	18.97	18.30	18.69	122,499	-0.11(-0.59%)
Sep 07, 2012	18.64	18.90	18.40	18.80	72,042	+0.33(+1.79%)
Sep 06, 2012	18.62	18.69	18.25	18.47	113,401	-0.15(-0.81%)
Sep 05, 2012	19.05	19.05	18.28	18.62	146,348	-0.45(-2.36%)
Sep 04, 2012	18.92	19.10	18.90	19.07	94,145	+0.12(+0.63%)
Aug 31, 2012	18.93	19.03	18.80	18.95	68,814	+0.10(+0.53%)
Aug 30, 2012	18.72	18.92	18.72	18.85	72,103	+0.03(+0.16%)
Aug 29, 2012	18.93	18.95	18.50	18.82	142,712	-0.11(-0.58%)
Aug 27, 2012	19.00	19.02	18.90	18.93	69,032	-0.04(-0.21%)
Aug 24, 2012	18.90	18.99	18.81	18.97	112,041	+0.07(+0.37%)
Aug 23, 2012	18.92	18.95	18.70	18.90	58,742	+0.02(+0.11%)
Aug 22, 2012	18.95	19.00	18.50	18.88	155,292	-0.02(-0.11%)
Aug 21, 2012	18.98	19.00	18.70	18.90	93,760	+0.01(+0.05%)
Aug 20, 2012	18.87	18.93	18.57	18.89	63,230	+0.01(+0.05%)
Aug 17, 2012	18.72	19.00	18.45	18.88	133,162	+0.16(+0.85%)
Aug 16, 2012	18.55	18.74	18.45	18.72	58,018	+0.14(+0.75%)
Aug 15, 2012	18.41	18.62	18.21	18.58	114,762	+0.17(+0.92%)
Aug 14, 2012	18.31	18.45	18.07	18.41	96,381	+0.25(+1.38%)
Aug 13, 2012	18.14	18.47	17.87	18.16	131,996	-0.07(-0.38%)
Aug 10, 2012	17.98	18.46	17.90	18.23	113,904	+0.17(+0.94%)
Aug 09, 2012	18.00	18.24	17.93	18.06	110,062	+0.06(+0.33%)
Aug 08, 2012	18.14	18.40	17.98	18.00	142,106	-0.26(-1.42%)
Aug 07, 2012	18.17	18.46	18.12	18.26	111,508	+0.11(+0.61%)
Aug 06, 2012	18.38	18.50	18.14	18.15	74,310	-0.25(-1.36%)
Aug 03, 2012	18.45	18.65	18.04	18.40	176,036	+0.00(+0.00%)
Aug 02, 2012	18.18	18.60	18.15	18.40	88,460	+0.13(+0.71%)
Aug 01, 2012	18.55	18.65	18.15	18.27	109,010	-0.16(-0.87%)
Jul 31, 2012	18.49	18.65	18.20	18.43	61,473	-0.07(-0.38%)
Jul 30, 2012	18.46	18.60	18.20	18.50	45,475	+0.05(+0.27%)
Jul 27, 2012	18.58	18.71	18.17	18.45	99,693	-0.13(-0.70%)
Jul 26, 2012	18.75	18.75	18.50	18.58	78,363	-0.10(-0.54%)
Jul 25, 2012	18.69	18.75	18.50	18.68	61,869	-0.02(-0.11%)
Jul 24, 2012	18.74	18.80	18.50	18.70	64,714	-0.01(-0.05%)
Jul 23, 2012	18.53	18.80	18.50	18.71	42,336	+0.00(+0.00%)
Jul 20, 2012	18.73	18.81	18.61	18.71	35,975	-0.12(-0.64%)
Jul 19, 2012	18.74	18.98	18.69	18.83	67,615	+0.07(+0.37%)
Jul 18, 2012	18.76	18.81	18.62	18.76	42,723	+0.00(+0.00%)
Jul 17, 2012	18.87	18.95	18.65	18.76	87,262	-0.02(-0.11%)
Jul 16, 2012	18.60	18.93	18.60	18.78	63,618	+0.18(+0.97%)
Jul 13, 2012	18.68	18.80	18.55	18.60	50,784	+0.02(+0.11%)
Jul 12, 2012	18.56	18.61	18.33	18.58	42,971	-0.02(-0.11%)
Jul 11, 2012	18.35	18.72	18.05	18.60	77,946	+0.34(+1.86%)
Jul 10, 2012	18.20	18.34	18.06	18.26	39,787	+0.09(+0.50%)
Jul 09, 2012	18.49	18.85	18.02	18.17	193,479	-0.32(-1.73%)
Jul 06, 2012	18.79	18.79	18.25	18.49	71,376	-0.49(-2.58%)
Jul 05, 2012	18.77	18.99	18.71	18.98	51,731	+0.08(+0.42%)
Jul 03, 2012	18.75	19.00	18.54	18.90	70,198	+0.16(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.