Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2021 | 8.500 | 8.500 | 8.500 | 10 | -0.35(-3.95%) | |
| Sep 10, 2021 | 8.850 | 8.850 | 8.850 | 0 | +1.35(+18.00%) | |
| Aug 19, 2021 | 7.500 | 7.500 | 7.500 | 0 | -0.15(-1.96%) | |
| Aug 18, 2021 | 7.650 | 7.650 | 7.650 | 7.650 | 500 | -0.45(-5.56%) |
| Aug 06, 2021 | 8.100 | 8.100 | 8.100 | 0 | -0.35(-4.14%) | |
| Aug 05, 2021 | 8.450 | 8.450 | 8.450 | 8.450 | 600 | +0.05(+0.66%) |
| Jul 30, 2021 | 8.395 | 8.395 | 8.395 | 0 | +0.60(+7.77%) | |
| Jul 28, 2021 | 7.790 | 7.790 | 7.790 | 50 | +0.49(+6.71%) | |
| Jul 15, 2021 | 7.300 | 7.300 | 7.300 | 0 | -0.80(-9.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.