Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.0600 | 0.0600 | 0.0600 | 100 | -0.01(-7.69%) | |
Sep 25, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Sep 24, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 | -0.00(-8.33%) |
Sep 19, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Sep 18, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 120,100 | +0.01(+8.33%) |
Sep 17, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 68,359 | +0.00(+0.00%) |
Sep 16, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+9.09%) |
Sep 15, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 18,000 | -0.00(-8.33%) |
Sep 11, 2014 | 0.0600 | 0.0600 | 0.0600 | 50 | +0.00(+9.09%) | |
Sep 10, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 71,000 | -0.00(-8.33%) |
Sep 09, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 214,000 | +0.00(+9.09%) |
Sep 05, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 04, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 2,121,500 | +0.00(+10.00%) |
Sep 02, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Aug 29, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Aug 27, 2014 | 0.0400 | 0.0400 | 0.0400 | 61 | +0.00(+0.00%) | |
Aug 25, 2014 | 0.0400 | 0.0400 | 0.0400 | 140 | -0.01(-20.00%) | |
Aug 22, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 8,250 | +0.01(+25.00%) |
Aug 18, 2014 | 0.0400 | 100 | -0.00(-11.11%) | |||
Aug 12, 2014 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 11, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 100,000 | -0.01(-18.18%) |
Aug 08, 2014 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 36,500 | +0.01(+22.22%) |
Aug 06, 2014 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 05, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,001 | +0.00(+12.50%) |
Aug 01, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jul 31, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,635 | +0.00(+12.50%) |
Jul 29, 2014 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jul 21, 2014 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Jul 17, 2014 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Jul 15, 2014 | 0.0450 | 0.0450 | 587 | +0.00(+12.50%) | ||
Jul 14, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,500 | -0.00(-11.11%) |
Jul 11, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 151,000 | -0.01(-10.00%) |
Jul 09, 2014 | 0.0500 | 0.0500 | 450 | +0.01(+25.00%) | ||
Jul 08, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | -0.00(-11.11%) |
Jul 03, 2014 | 0.0450 | 0.0450 | 150 | +0.00(+12.50%) |