Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-4.08%) | |
Sep 25, 2019 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+4.26%) | |
Sep 24, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,000 | +0.01(+6.82%) |
Sep 16, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Sep 10, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Sep 09, 2019 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 10,100 | +0.01(+4.35%) |
Sep 03, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+9.52%) | |
Aug 30, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Aug 27, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-6.38%) | |
Aug 23, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.01(+6.82%) | |
Aug 22, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | -0.01(-4.35%) |
Aug 21, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,000 | +0.00(+0.00%) |
Aug 20, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 9,500 | -0.01(-4.17%) |
Aug 19, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,000 | -0.01(-4.00%) |
Aug 16, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 5,000 | +0.01(+2.04%) |
Aug 14, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,000 | +0.00(+0.00%) |
Aug 09, 2019 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Aug 08, 2019 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 8,000 | +0.01(+2.08%) |
Aug 07, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.00(+0.00%) |
Aug 06, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.00(+0.00%) |
Aug 02, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-2.04%) | |
Aug 01, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,000 | +0.01(+2.08%) |
Jul 31, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,500 | +0.00(+0.00%) |
Jul 30, 2019 | 0.2250 | 0.2400 | 0.2200 | 0.2400 | 115,500 | +0.00(+0.00%) |
Jul 29, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,500 | -0.01(-4.00%) |
Jul 26, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.01(+2.04%) |
Jul 25, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 700 | +0.00(+0.00%) |
Jul 24, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,000 | +0.00(+0.00%) |
Jul 23, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 10,000 | -0.01(-2.00%) |
Jul 22, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.01(+4.17%) |
Jul 19, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | -0.01(-4.00%) |
Jul 18, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,000 | +0.00(+0.00%) |
Jul 17, 2019 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 7,500 | +0.00(+0.00%) |
Jul 16, 2019 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 11,000 | +0.02(+8.70%) |
Jul 15, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | +0.00(+0.00%) |
Jul 09, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+6.98%) |