Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 10,000 | -0.00(-4.17%) |
Sep 29, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 86,361 | +0.00(+0.00%) |
Sep 28, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 24,000 | +0.00(+0.00%) |
Sep 25, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,000 | +0.00(+0.00%) |
Sep 24, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 210,500 | -0.01(-4.00%) |
Sep 23, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 104,000 | +0.00(+0.00%) |
Sep 22, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 33,604 | -0.01(-3.85%) |
Sep 21, 2020 | 0.1500 | 0.1500 | 0.1250 | 0.1300 | 565,071 | -0.03(-18.75%) |
Sep 18, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 114,125 | +0.01(+6.67%) |
Sep 17, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 74,580 | -0.01(-3.23%) |
Sep 16, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 11,500 | +0.00(+0.00%) |
Sep 15, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 35,700 | -0.01(-3.13%) |
Sep 14, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 18,000 | +0.01(+3.23%) |
Sep 11, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 34,445 | -0.01(-6.06%) |
Sep 10, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 42,500 | +0.01(+3.13%) |
Sep 09, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 40,324 | +0.00(+0.00%) |
Sep 08, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | -0.01(-3.03%) |
Sep 04, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Sep 02, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Sep 01, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 150,059 | -0.01(-5.71%) |
Aug 31, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 59,000 | +0.00(+2.94%) |
Aug 28, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 127,000 | -0.00(-2.86%) |
Aug 27, 2020 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 41,999 | +0.00(+0.00%) |
Aug 26, 2020 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 62,000 | +0.01(+6.06%) |
Aug 25, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 49,000 | -0.01(-2.94%) |
Aug 24, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 22,500 | +0.00(+0.00%) |
Aug 21, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 89,300 | -0.00(-2.86%) |
Aug 20, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 7,500 | +0.00(+0.00%) |
Aug 19, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 73,000 | -0.01(-2.78%) |
Aug 18, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 64,661 | +0.00(+0.00%) |
Aug 17, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 185,440 | +0.00(+0.00%) |
Aug 14, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 85,000 | +0.00(+0.00%) |
Aug 13, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 101,878 | -0.01(-2.70%) |
Aug 12, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 104,000 | +0.00(+0.00%) |
Aug 11, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 155,400 | -0.01(-5.13%) |
Aug 10, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 47,900 | -0.01(-2.50%) |
Aug 07, 2020 | 0.2050 | 0.2100 | 0.1950 | 0.2000 | 134,872 | -0.00(-2.44%) |
Aug 06, 2020 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 259,314 | -0.01(-2.38%) |
Aug 05, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 199,165 | +0.01(+2.44%) |
Aug 04, 2020 | 0.2100 | 0.2200 | 0.2000 | 0.2050 | 1,016,279 | +0.01(+5.13%) |
Jul 31, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Jul 30, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 231,500 | +0.00(+0.00%) |
Jul 29, 2020 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 202,536 | +0.00(+0.00%) |
Jul 28, 2020 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 374,959 | -0.01(-4.76%) |
Jul 27, 2020 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 67,500 | +0.01(+2.44%) |
Jul 24, 2020 | 0.2050 | 0.2100 | 0.1900 | 0.2050 | 238,202 | +0.00(+0.00%) |
Jul 23, 2020 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 199,118 | -0.02(-8.89%) |
Jul 22, 2020 | 0.2250 | 0.2300 | 0.2150 | 0.2250 | 657,978 | +0.00(+0.00%) |
Jul 21, 2020 | 0.2300 | 0.2300 | 0.2150 | 0.2250 | 176,290 | +0.00(+0.00%) |
Jul 20, 2020 | 0.2200 | 0.2400 | 0.2200 | 0.2250 | 711,193 | +0.02(+9.76%) |
Jul 17, 2020 | 0.2300 | 0.2300 | 0.2000 | 0.2050 | 433,712 | -0.03(-10.87%) |
Jul 16, 2020 | 0.2250 | 0.2350 | 0.2200 | 0.2300 | 292,106 | +0.01(+2.22%) |
Jul 15, 2020 | 0.2200 | 0.2450 | 0.2100 | 0.2250 | 2,225,231 | +0.03(+15.38%) |
Jul 14, 2020 | 0.2000 | 0.2100 | 0.1900 | 0.1950 | 187,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 69,500 | +0.00(+0.00%) |
Jul 10, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,500 | +0.01(+2.63%) |
Jul 09, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 33,500 | +0.02(+8.57%) |
Jul 08, 2020 | 0.1850 | 0.2150 | 0.1750 | 0.1750 | 58,000 | -0.02(-7.89%) |
Jul 07, 2020 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 41,000 | +0.02(+11.76%) |
Jul 06, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 7,000 | -0.00(-2.86%) |
Jul 03, 2020 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 51,500 | +0.00(+0.00%) |