Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 443,753 | -0.00(-9.09%) |
Sep 29, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 344,548 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 21, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,825 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 83,000 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Sep 15, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 20,295 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 44,000 | -0.01(-7.69%) |
Sep 13, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 40,200 | +0.01(+8.33%) |
Sep 09, 2021 | 0.0600 | 0.0600 | 0.0600 | 360 | +0.00(+0.00%) | |
Sep 08, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 7,842 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,405 | +0.00(+0.00%) |
Sep 02, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Sep 01, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 96,350 | +0.01(+8.33%) |
Aug 31, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 226,600 | +0.00(+0.00%) |
Aug 30, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,500 | +0.00(+9.09%) |
Aug 25, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Aug 23, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Aug 20, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 260,750 | -0.00(-8.33%) |
Aug 19, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | -0.01(-7.69%) |
Aug 18, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 26,000 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 198,818 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 183,000 | -0.01(-7.14%) |
Aug 13, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 79,000 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 124,046 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 26,931 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 11,000 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,875 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,000 | -0.00(-6.67%) |
Aug 05, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 129,000 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 550,668 | +0.00(+7.14%) |
Aug 03, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 29,000 | -0.00(-6.67%) |
Jul 30, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 95,500 | +0.00(+7.14%) |
Jul 28, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 54,000 | +0.01(+7.69%) |
Jul 27, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 56,800 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 26,450 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 183,100 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 55,891 | +0.01(+8.33%) |
Jul 21, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 44,000 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 101,000 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 327,302 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 162,000 | -0.01(-7.69%) |
Jul 15, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 437,939 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 560,000 | -0.01(-7.14%) |
Jul 13, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100,850 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 308,700 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 23,200 | -0.00(-6.67%) |
Jul 08, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 167,000 | +0.00(+7.14%) |
Jul 07, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 96,465 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 736,214 | +0.00(+0.00%) |
Jul 05, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 251,000 | -0.00(-6.67%) |