Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 29, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 80,000 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 26, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 38,000 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,331,001 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 15, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0100 | 0 | -0.00(-33.33%) | |||
Sep 08, 2022 | 0.0150 | 0 | +0.00(+50.00%) | |||
Aug 29, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 26, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 45,000 | -0.00(-33.33%) |
Aug 19, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 18, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,000 | +0.00(+50.00%) |
Aug 17, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | -0.00(-33.33%) |
Aug 16, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0150 | 0 | +0.00(+50.00%) | |||
Aug 09, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 08, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 40,000 | -0.00(-33.33%) |
Aug 05, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 61,000 | -0.01(-25.00%) |
Aug 04, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+100.00%) |
Aug 02, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,500 | -0.00(-33.33%) |
Jul 28, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 26, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 25, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 63,000 | +0.00(+50.00%) |
Jul 22, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 71,581 | -0.00(-33.33%) |
Jul 21, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 19,810 | -0.01(-25.00%) |
Jul 13, 2022 | 0.0200 | 250 | +0.00(+0.00%) | |||
Jul 12, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 125,000 | +0.01(+100.00%) |
Jul 11, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | -0.01(-50.00%) |
Jul 06, 2022 | 0.0200 | 20 | +0.01(+33.33%) |