Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.730 | 1.750 | 1.680 | 1.750 | 21,200 | +0.02(+1.16%) |
Sep 29, 2022 | 1.680 | 1.800 | 1.640 | 1.730 | 31,930 | +0.03(+1.76%) |
Sep 28, 2022 | 1.690 | 1.700 | 1.670 | 1.700 | 6,520 | +0.10(+6.25%) |
Sep 27, 2022 | 1.690 | 1.690 | 1.590 | 1.600 | 7,708 | -0.02(-1.23%) |
Sep 26, 2022 | 1.630 | 1.730 | 1.620 | 1.620 | 14,188 | -0.02(-1.22%) |
Sep 23, 2022 | 1.610 | 1.650 | 1.570 | 1.640 | 12,560 | -0.01(-0.61%) |
Sep 22, 2022 | 1.700 | 1.700 | 1.590 | 1.650 | 8,861 | -0.04(-2.37%) |
Sep 21, 2022 | 1.690 | 1.740 | 1.650 | 1.690 | 18,156 | +0.03(+1.81%) |
Sep 20, 2022 | 1.600 | 1.680 | 1.600 | 1.660 | 17,273 | +0.02(+1.22%) |
Sep 19, 2022 | 1.660 | 1.660 | 1.560 | 1.640 | 29,250 | -0.01(-0.61%) |
Sep 16, 2022 | 1.860 | 1.860 | 1.650 | 1.650 | 369,181 | -0.16(-8.84%) |
Sep 15, 2022 | 1.950 | 2.050 | 1.810 | 1.810 | 24,804 | -0.17(-8.59%) |
Sep 14, 2022 | 1.930 | 2.090 | 1.890 | 1.980 | 39,619 | +0.05(+2.59%) |
Sep 13, 2022 | 2.040 | 2.100 | 1.870 | 1.930 | 42,470 | -0.13(-6.31%) |
Sep 12, 2022 | 2.260 | 2.350 | 2.010 | 2.060 | 36,700 | -0.13(-5.94%) |
Sep 09, 2022 | 2.150 | 2.240 | 2.150 | 2.190 | 2,915 | +0.04(+1.86%) |
Sep 08, 2022 | 2.100 | 2.160 | 2.100 | 2.150 | 3,950 | +0.11(+5.39%) |
Sep 07, 2022 | 2.190 | 2.240 | 2.040 | 2.040 | 11,304 | -0.15(-6.85%) |
Sep 06, 2022 | 2.210 | 2.210 | 2.190 | 2.190 | 1,700 | -0.01(-0.45%) |
Sep 02, 2022 | 2.200 | 0 | +0.01(+0.46%) | |||
Sep 01, 2022 | 2.210 | 2.210 | 2.150 | 2.190 | 16,000 | -0.01(-0.45%) |
Aug 31, 2022 | 2.290 | 2.290 | 2.200 | 2.200 | 5,737 | -0.03(-1.35%) |
Aug 30, 2022 | 2.200 | 2.230 | 2.170 | 2.230 | 18,800 | +0.03(+1.36%) |
Aug 29, 2022 | 2.210 | 2.260 | 2.160 | 2.200 | 26,100 | +0.04(+1.85%) |
Aug 26, 2022 | 2.310 | 2.310 | 2.160 | 2.160 | 29,907 | -0.22(-9.24%) |
Aug 25, 2022 | 2.460 | 2.500 | 2.340 | 2.380 | 11,400 | -0.09(-3.64%) |
Aug 24, 2022 | 2.350 | 2.500 | 2.270 | 2.470 | 41,083 | +0.17(+7.39%) |
Aug 23, 2022 | 2.320 | 2.410 | 2.300 | 2.300 | 6,156 | +0.03(+1.32%) |
Aug 22, 2022 | 2.450 | 2.450 | 2.230 | 2.270 | 14,533 | -0.21(-8.47%) |
Aug 19, 2022 | 2.630 | 2.630 | 2.480 | 2.480 | 48,928 | -0.11(-4.25%) |
Aug 18, 2022 | 2.630 | 2.650 | 2.590 | 2.590 | 12,650 | -0.05(-1.89%) |
Aug 17, 2022 | 2.660 | 2.660 | 2.610 | 2.640 | 1,920 | +0.00(+0.00%) |
Aug 16, 2022 | 2.700 | 2.700 | 2.610 | 2.640 | 1,608 | -0.11(-4.00%) |
Aug 15, 2022 | 2.650 | 2.750 | 2.600 | 2.750 | 5,958 | +0.08(+3.00%) |
Aug 12, 2022 | 2.660 | 2.710 | 2.640 | 2.670 | 4,809 | +0.08(+3.09%) |
Aug 11, 2022 | 2.710 | 2.720 | 2.590 | 2.590 | 1,755 | -0.10(-3.72%) |
Aug 10, 2022 | 2.670 | 2.810 | 2.670 | 2.690 | 8,393 | +0.04(+1.51%) |
Aug 09, 2022 | 2.810 | 2.820 | 2.510 | 2.650 | 17,550 | -0.17(-6.03%) |
Aug 08, 2022 | 2.800 | 2.900 | 2.780 | 2.820 | 5,411 | +0.05(+1.81%) |
Aug 05, 2022 | 2.600 | 2.910 | 2.600 | 2.770 | 4,916 | -0.08(-2.81%) |
Aug 04, 2022 | 2.730 | 2.890 | 2.700 | 2.850 | 26,790 | +0.12(+4.40%) |
Aug 03, 2022 | 2.730 | 2.730 | 2.710 | 2.730 | 2,101 | -0.06(-2.15%) |
Aug 02, 2022 | 2.720 | 2.800 | 2.700 | 2.790 | 17,793 | +0.02(+0.72%) |
Jul 29, 2022 | 2.770 | 0 | +0.13(+4.92%) | |||
Jul 28, 2022 | 2.740 | 2.740 | 2.550 | 2.640 | 9,733 | -0.10(-3.65%) |
Jul 27, 2022 | 2.250 | 2.740 | 2.250 | 2.740 | 40,581 | +0.53(+23.98%) |
Jul 26, 2022 | 2.210 | 2.230 | 2.210 | 2.210 | 2,165 | -0.09(-3.91%) |
Jul 25, 2022 | 2.230 | 2.320 | 2.200 | 2.300 | 5,950 | -0.01(-0.43%) |
Jul 22, 2022 | 2.380 | 2.530 | 2.270 | 2.310 | 14,178 | -0.03(-1.28%) |
Jul 21, 2022 | 2.180 | 2.350 | 2.180 | 2.340 | 6,200 | +0.09(+4.00%) |
Jul 20, 2022 | 2.300 | 2.300 | 2.160 | 2.250 | 11,663 | -0.05(-2.17%) |
Jul 19, 2022 | 2.240 | 2.380 | 2.240 | 2.300 | 9,502 | +0.08(+3.60%) |
Jul 18, 2022 | 2.250 | 2.370 | 2.220 | 2.220 | 18,594 | +0.01(+0.45%) |
Jul 15, 2022 | 2.220 | 2.260 | 2.150 | 2.210 | 6,210 | -0.05(-2.21%) |
Jul 14, 2022 | 2.530 | 2.550 | 2.200 | 2.260 | 31,944 | -0.30(-11.72%) |
Jul 13, 2022 | 2.600 | 2.640 | 2.550 | 2.560 | 7,100 | -0.03(-1.16%) |
Jul 12, 2022 | 2.800 | 2.800 | 2.590 | 2.590 | 6,400 | -0.14(-5.13%) |
Jul 11, 2022 | 2.830 | 2.840 | 2.730 | 2.730 | 11,470 | -0.10(-3.53%) |
Jul 08, 2022 | 2.800 | 2.830 | 2.800 | 2.830 | 2,010 | -0.01(-0.35%) |
Jul 07, 2022 | 2.850 | 2.850 | 2.810 | 2.840 | 4,867 | +0.00(+0.00%) |
Jul 06, 2022 | 2.840 | 2.900 | 2.760 | 2.840 | 7,826 | +0.02(+0.71%) |
Jul 05, 2022 | 3.040 | 3.070 | 2.770 | 2.820 | 18,322 | -0.31(-9.90%) |