Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 139.27 | 139.27 | 139.27 | 24 | +0.00(+0.00%) | |
Sep 27, 2018 | 139.27 | 139.27 | 139.27 | 139.27 | 413 | -6.48(-4.45%) |
Sep 26, 2018 | 145.75 | 145.75 | 145.75 | 121 | +0.00(+0.00%) | |
Sep 25, 2018 | 145.75 | 145.75 | 145.75 | 145.75 | 433 | +3.75(+2.64%) |
Sep 24, 2018 | 142.00 | 142.00 | 142.00 | 142.00 | 311 | -4.50(-3.07%) |
Sep 21, 2018 | 146.50 | 146.50 | 146.50 | 64 | +0.00(+0.00%) | |
Sep 20, 2018 | 146.50 | 146.50 | 146.50 | 83 | +0.00(+0.00%) | |
Sep 19, 2018 | 146.50 | 146.50 | 146.50 | 146.50 | 698 | +3.50(+2.45%) |
Sep 18, 2018 | 143.00 | 143.00 | 143.00 | 91 | +0.00(+0.00%) | |
Sep 17, 2018 | 143.00 | 143.00 | 143.00 | 93 | +0.00(+0.00%) | |
Sep 14, 2018 | 143.91 | 143.91 | 143.00 | 338 | -0.91(-0.63%) | |
Sep 13, 2018 | 143.91 | 143.91 | 143.91 | 103 | +0.00(+0.00%) | |
Sep 12, 2018 | 143.91 | 143.91 | 143.91 | 107 | +0.00(+0.00%) | |
Sep 11, 2018 | 143.91 | 143.91 | 143.91 | 142 | +0.00(+0.00%) | |
Sep 10, 2018 | 143.91 | 143.91 | 143.91 | 156 | +0.00(+0.00%) | |
Sep 07, 2018 | 143.91 | 143.91 | 143.91 | 170 | +0.00(+0.00%) | |
Sep 06, 2018 | 143.91 | 143.91 | 143.91 | 143.91 | 582 | +0.91(+0.64%) |
Sep 05, 2018 | 143.00 | 143.00 | 143.00 | 195 | +0.00(+0.00%) | |
Sep 04, 2018 | 143.00 | 143.00 | 143.00 | 143.00 | 136 | -5.76(-3.87%) |
Aug 31, 2018 | 148.76 | 148.76 | 148.76 | 0 | +1.56(+1.06%) | |
Aug 30, 2018 | 143.75 | 147.20 | 143.75 | 147.20 | 547 | +1.91(+1.31%) |
Aug 29, 2018 | 145.29 | 145.29 | 145.29 | 182 | +0.00(+0.00%) | |
Aug 28, 2018 | 145.29 | 145.29 | 145.29 | 26 | +0.00(+0.00%) | |
Aug 27, 2018 | 145.29 | 145.29 | 145.29 | 172 | +0.00(+0.00%) | |
Aug 24, 2018 | 145.29 | 145.29 | 145.29 | 98 | +0.00(+0.00%) | |
Aug 23, 2018 | 145.25 | 145.29 | 145.25 | 145.29 | 3,922 | +1.79(+1.25%) |
Aug 22, 2018 | 143.50 | 143.50 | 143.50 | 51 | +0.00(+0.00%) | |
Aug 21, 2018 | 143.50 | 143.50 | 143.50 | 19 | +0.00(+0.00%) | |
Aug 20, 2018 | 143.50 | 143.50 | 143.50 | 154 | +0.00(+0.00%) | |
Aug 17, 2018 | 143.50 | 143.50 | 143.50 | 126 | +0.00(+0.00%) | |
Aug 16, 2018 | 143.50 | 143.50 | 143.50 | 143.50 | 468 | -1.75(-1.20%) |
Aug 15, 2018 | 145.25 | 145.25 | 145.25 | 149 | +0.00(+0.00%) | |
Aug 14, 2018 | 145.25 | 145.25 | 145.25 | 68 | +0.00(+0.00%) | |
Aug 13, 2018 | 145.25 | 145.25 | 145.25 | 78 | +0.00(+0.00%) | |
Aug 10, 2018 | 145.25 | 145.25 | 145.25 | 58 | +0.00(+0.00%) | |
Aug 09, 2018 | 145.25 | 145.25 | 145.25 | 103 | +0.00(+0.00%) | |
Aug 08, 2018 | 145.25 | 145.25 | 145.25 | 53 | +0.00(+0.00%) | |
Aug 07, 2018 | 145.25 | 145.25 | 145.25 | 51 | +0.00(+0.00%) | |
Aug 06, 2018 | 145.25 | 145.25 | 145.25 | 20 | +0.00(+0.00%) | |
Aug 03, 2018 | 145.25 | 145.25 | 145.25 | 110 | +0.00(+0.00%) | |
Aug 02, 2018 | 145.25 | 145.25 | 145.25 | 100 | +0.00(+0.00%) | |
Aug 01, 2018 | 145.25 | 145.25 | 145.25 | 145.25 | 374 | +0.00(+0.00%) |
Jul 31, 2018 | 58 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 11 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 142.00 | 142.00 | 141.25 | 141.25 | 1,400 | +3.38(+2.45%) |
Jul 23, 2018 | 137.88 | 137.88 | 137.88 | 105 | -0.12(-0.09%) |